Istorija dienos normos NLG /ANG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 1.0130 Olandijos Antilų guldenas
rečiausiai
1 Nyderlandų guldenas = 0.7849 Olandijos Antilų guldenas
Date | NLG/ANG |
---|---|
0.8883 | |
0.8891 | |
0.8823 | |
0.8810 | |
0.8760 | |
0.8721 | |
0.8685 | |
0.8860 | |
0.8777 | |
0.8861 | |
0.8916 | |
0.8941 | |
0.8880 | |
0.8872 | |
0.8811 | |
0.8808 | |
0.8794 | |
0.8856 | |
0.8894 | |
0.8942 | |
0.8950 | |
0.9052 | |
0.9027 | |
0.8932 | |
0.8812 | |
0.8868 | |
0.8965 | |
0.8948 | |
0.8759 | |
0.8768 | |
0.8674 | |
0.8723 | |
0.8634 | |
0.8648 | |
0.8575 | |
0.8658 | |
0.8743 | |
0.8777 | |
0.8833 | |
0.8855 | |
0.8906 | |
0.8926 | |
0.8993 | |
0.8999 | |
0.9042 | |
0.9188 | |
0.9002 | |
0.8916 | |
0.8920 | |
0.8933 | |
0.8804 | |
0.8744 | |
0.8754 | |
0.8846 | |
0.8895 | |
0.8994 | |
0.8954 | |
0.9015 | |
0.8937 | |
0.8777 | |
0.8739 | |
0.8677 | |
0.8739 | |
0.8777 | |
0.8771 | |
0.8871 | |
0.8897 | |
0.8857 | |
0.8776 | |
0.8733 | |
0.8697 | |
0.8680 | |
0.8617 | |
0.8582 | |
0.8466 | |
0.8384 | |
0.8444 | |
0.8193 | |
0.8090 | |
0.8044 | |
0.8052 | |
0.7941 | |
0.8040 | |
0.7864 | |
0.8197 | |
0.8286 | |
0.8137 | |
0.8191 | |
0.8125 | |
0.8312 | |
0.8334 | |
0.8396 | |
0.8359 | |
0.8298 | |
0.8231 | |
0.8531 | |
0.8655 | |
0.8607 | |
0.8522 | |
0.8743 | |
0.8807 | |
0.8739 | |
0.8539 | |
0.8647 | |
0.8599 | |
0.8761 | |
0.9011 | |
0.8941 | |
0.8870 | |
0.9176 | |
0.9248 | |
0.9250 | |
0.9355 | |
0.9148 | |
0.9263 | |
0.9331 | |
0.9264 | |
0.9247 | |
0.9272 | |
0.9222 | |
0.9230 | |
0.9226 | |
0.9237 | |
0.9195 | |
0.9299 | |
0.9471 | |
0.9484 | |
0.9494 | |
0.9459 | |
0.9412 | |
0.9463 | |
0.9528 | |
0.9553 | |
0.9620 | |
0.9671 | |
0.9607 | |
0.9568 | |
0.9593 | |
0.9559 | |
0.9672 | |
0.9617 | |
0.9588 | |
0.9660 | |
0.9664 | |
0.9722 | |
0.9702 | |
0.9876 | |
0.9929 | |
0.9965 | |
0.9951 | |
0.9905 | |
0.9891 | |
0.9822 | |
0.9840 | |
0.9832 | |
0.9704 | |
0.9615 | |
0.9591 | |
0.9720 | |
0.9657 | |
0.9814 | |
0.9908 | |
0.9887 | |
0.9816 | |
0.9826 | |
0.9892 | |
0.9839 | |
0.9909 | |
0.9975 | |
0.9955 | |
0.9961 | |
0.9898 | |
0.9868 | |
0.9725 | |
0.9650 | |
0.9648 | |
0.9638 | |
0.9483 | |
0.9618 | |
0.9586 | |
0.9624 | |
0.9600 | |
0.9511 | |
0.9586 | |
0.9668 | |
0.9627 | |
0.9715 | |
0.9609 | |
0.9673 | |
0.9558 | |
0.9572 | |
0.9589 | |
0.9322 | |
0.9240 | |
0.9216 | |
0.9168 | |
0.9186 | |
0.9240 | |
0.9206 | |
0.9059 | |
0.8881 | |
0.8892 | |
0.8806 | |
0.8879 | |
0.8820 | |
0.8852 | |
0.8794 | |
0.8771 | |
0.8958 | |
0.8679 | |
0.9061 | |
0.9266 | |
0.9046 | |
0.8812 | |
0.8802 | |
0.8218 | |
0.8257 | |
0.8252 | |
0.8435 | |
0.8185 | |
0.8563 | |
0.8565 | |
0.8532 | |
0.8615 | |
0.8610 | |
0.8647 | |
0.8568 | |
0.8668 | |
0.8679 | |
0.8760 | |
0.8837 | |
0.8880 | |
0.8784 | |
0.8735 | |
0.8698 | |
0.8810 | |
0.8760 | |
0.8831 | |
0.8877 | |
0.8994 | |
0.8975 | |
0.9087 | |
0.9104 | |
0.9030 | |
0.9076 | |
0.9096 | |
0.9542 | |
0.9643 | |
0.9696 | |
0.9549 | |
0.9629 | |
0.9568 | |
0.9523 | |
0.9501 | |
0.9557 | |
0.9530 | |
0.9515 | |
0.9536 | |
0.9566 | |
0.9474 | |
0.9381 | |
0.9418 | |
0.9389 | |
0.9325 | |
0.9328 | |
0.9310 | |
0.9266 | |
0.9187 | |
0.9314 | |
0.9256 | |
0.9213 | |
0.9241 | |
0.9245 | |
0.9260 | |
0.9240 | |
0.9143 | |
0.9143 | |
0.9148 | |
0.9127 | |
0.9227 | |
0.9038 | |
0.9192 | |
0.9164 | |
0.9232 | |
0.9333 | |
0.9260 | |
0.9324 | |
0.9851 | |
0.9773 | |
0.9712 | |
0.9724 | |
0.9778 | |
0.9617 | |
0.9546 | |
0.9676 | |
0.9850 | |
0.9789 | |
0.9799 | |
0.9786 | |
0.9640 | |
0.9624 | |
0.9525 | |
0.9584 | |
0.9551 | |
0.9472 | |
0.9606 | |
0.9714 | |
0.9718 | |
0.9792 | |
0.9892 | |
1.0029 | |
0.9939 | |
0.9966 | |
1.0080 | |
0.9963 | |
0.9993 | |
0.9977 | |
1.0042 | |
0.9970 | |
1.0021 | |
1.0023 | |
0.9928 | |
0.9929 | |
0.9709 | |
0.9707 | |
0.9599 | |
0.9553 | |
0.9554 | |
0.9605 | |
0.9673 | |
0.9541 | |
0.9438 | |
0.9517 | |
0.9558 | |
0.9515 | |
0.9514 | |
0.9600 | |
0.9663 | |
0.9705 | |
0.9615 | |
0.9632 | |
0.9536 | |
0.9526 | |
0.9533 | |
0.9461 | |
0.9407 | |
0.9254 | |
0.9200 | |
0.9187 | |
0.9029 | |
0.8997 | |
0.9055 | |
0.9082 | |
0.9006 | |
0.9057 | |
0.8826 | |
0.8833 | |
0.8807 | |
0.8835 | |
0.8649 | |
0.8610 | |
0.8671 | |
0.8829 | |
0.8680 | |
0.8657 | |
0.8551 | |
0.8558 | |
0.8531 | |
0.8611 | |
0.8736 | |
0.8698 | |
0.8658 | |
0.8521 | |
0.8511 | |
0.8409 | |
0.8406 | |
0.8361 | |
0.8551 | |
0.8651 | |
0.8532 | |
0.8542 | |
0.8637 | |
0.8880 | |
0.8820 | |
0.8740 | |
0.8843 | |
0.8952 | |
0.9013 | |
0.9045 | |
0.8986 | |
0.9032 | |
0.8961 | |
0.8993 | |
0.9099 | |
0.8990 | |
0.8908 | |
0.8974 | |
0.8836 | |
0.8925 | |
0.8913 | |
0.8985 | |
0.8946 | |
0.9201 | |
0.9167 | |
0.9138 | |
0.9054 | |
0.9111 | |
0.9209 | |
0.9271 | |
0.9279 | |
0.9141 | |
0.9170 | |
0.9245 | |
0.9275 | |
0.9063 | |
0.9158 | |
0.9026 | |
0.8917 | |
0.8907 | |
0.9023 | |
0.9145 | |
0.9088 | |
0.8845 | |
0.8774 | |
0.8867 | |
0.8849 | |
0.8830 | |
0.8898 | |
0.8810 | |
0.8908 | |
0.8844 | |
0.8597 | |
0.8668 | |
0.8742 |