Istorija dienos normos NIO /DZD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 4.6820 Alžyro dinaras
rečiausiai
1 Nikaragvos kordoba = 3.0152 Alžyro dinaras
Date | NIO/DZD |
---|---|
3.6532 | |
3.6565 | |
3.6430 | |
3.6507 | |
3.6668 | |
3.6570 | |
3.6724 | |
3.6658 | |
3.6416 | |
3.6496 | |
3.6560 | |
3.6582 | |
3.6570 | |
3.6622 | |
3.6774 | |
3.6739 | |
3.6644 | |
3.6819 | |
3.6701 | |
3.6630 | |
3.6594 | |
3.6765 | |
3.6767 | |
3.6811 | |
3.6501 | |
3.6543 | |
3.6752 | |
3.6818 | |
3.7174 | |
3.7506 | |
3.7606 | |
3.7612 | |
3.7667 | |
3.7611 | |
3.7441 | |
3.7476 | |
3.7333 | |
3.7360 | |
3.7274 | |
3.7147 | |
3.7123 | |
3.7057 | |
3.6915 | |
3.6771 | |
3.7050 | |
3.7071 | |
3.7100 | |
3.7079 | |
3.7270 | |
3.7407 | |
3.7424 | |
3.7324 | |
3.7245 | |
3.7005 | |
3.7085 | |
3.7136 | |
3.7096 | |
3.7159 | |
3.7338 | |
3.7474 | |
3.7432 | |
3.7270 | |
3.7381 | |
3.7159 | |
3.7303 | |
3.7338 | |
3.7539 | |
3.7641 | |
3.7713 | |
3.7712 | |
3.7794 | |
3.7897 | |
3.8378 | |
3.8737 | |
3.8610 | |
3.8875 | |
3.9010 | |
3.9017 | |
3.8980 | |
3.9110 | |
3.9003 | |
3.9255 | |
3.9056 | |
3.9105 | |
3.9045 | |
3.9031 | |
3.9433 | |
3.9788 | |
4.0202 | |
4.0540 | |
4.0704 | |
4.0832 | |
4.0900 | |
4.0878 | |
4.0657 | |
4.0677 | |
4.0956 | |
4.0692 | |
4.0567 | |
4.0566 | |
4.0873 | |
4.0691 | |
4.0420 | |
4.0316 | |
3.9789 | |
3.9044 | |
3.9747 | |
3.9832 | |
3.9693 | |
3.9759 | |
3.9459 | |
3.9571 | |
3.9509 | |
3.9372 | |
3.9336 | |
3.9313 | |
3.9256 | |
3.9337 | |
3.9481 | |
3.9527 | |
3.9472 | |
3.9448 | |
3.9336 | |
3.9130 | |
3.9025 | |
3.8986 | |
3.9028 | |
3.9091 | |
3.8899 | |
3.9005 | |
3.8914 | |
3.8780 | |
3.8690 | |
3.8478 | |
3.8545 | |
3.8518 | |
3.8547 | |
3.8347 | |
3.8212 | |
3.8594 | |
3.8426 | |
3.8467 | |
3.8355 | |
3.8206 | |
3.8172 | |
3.7985 | |
3.7854 | |
3.8049 | |
3.8015 | |
3.8098 | |
3.8140 | |
3.8047 | |
3.7804 | |
3.7857 | |
3.8280 | |
3.8121 | |
3.8110 | |
3.8127 | |
3.8221 | |
3.7841 | |
3.8005 | |
3.8071 | |
3.8171 | |
3.8058 | |
3.7927 | |
3.8127 | |
3.7987 | |
3.7845 | |
3.7890 | |
3.7914 | |
3.7723 | |
3.7518 | |
3.7070 | |
3.6868 | |
3.6914 | |
3.6646 | |
3.7169 | |
3.7013 | |
3.7034 | |
3.6947 | |
3.7132 | |
3.7268 | |
3.7059 | |
3.7018 | |
3.6847 | |
3.6731 | |
3.6828 | |
3.6999 | |
3.7009 | |
3.6962 | |
3.7030 | |
3.6977 | |
3.7093 | |
3.7246 | |
3.7868 | |
3.7288 | |
3.7780 | |
3.7764 | |
3.7798 | |
3.8193 | |
3.7945 | |
3.8223 | |
3.8028 | |
3.7800 | |
3.7673 | |
3.7474 | |
3.7206 | |
3.6668 | |
3.6529 | |
3.5293 | |
3.5131 | |
3.5289 | |
3.5582 | |
3.5616 | |
3.5509 | |
3.5598 | |
3.5376 | |
3.5231 | |
3.5276 | |
3.5156 | |
3.5175 | |
3.5316 | |
3.5086 | |
3.5344 | |
3.5542 | |
3.5546 | |
3.5497 | |
3.5562 | |
3.5316 | |
3.5499 | |
3.5578 | |
3.5725 | |
3.5891 | |
3.5865 | |
3.5832 | |
3.5860 | |
3.5796 | |
3.5969 | |
3.5727 | |
3.5802 | |
3.5619 | |
3.5557 | |
3.6077 | |
3.5929 | |
3.5876 | |
3.6004 | |
3.5830 | |
3.5822 | |
3.6092 | |
3.5605 | |
3.6254 | |
3.6344 | |
3.6245 | |
3.6250 | |
3.6299 | |
3.6262 | |
3.6195 | |
3.6184 | |
3.6280 | |
3.6320 | |
3.6194 | |
3.6016 | |
3.6343 | |
3.6146 | |
3.6121 | |
3.6171 | |
3.6323 | |
3.6058 | |
3.6345 | |
3.6389 | |
3.6263 | |
3.6380 | |
3.6403 | |
3.6517 | |
3.6593 | |
3.6552 | |
3.6575 | |
3.6675 | |
3.6554 | |
3.6812 | |
3.6686 | |
3.6935 | |
3.6970 | |
3.6840 | |
3.6993 | |
3.6768 | |
3.6689 | |
3.6794 | |
3.7010 | |
3.6958 | |
3.6948 | |
3.7287 | |
3.7188 | |
3.7129 | |
3.7009 | |
3.7028 | |
3.7120 | |
3.7084 | |
3.7182 | |
3.7061 | |
3.7038 | |
3.6791 | |
3.6836 | |
3.7082 | |
3.6978 | |
3.6860 | |
3.6967 | |
3.6722 | |
3.6673 | |
3.6505 | |
3.6794 | |
3.6498 | |
3.6404 | |
3.6607 | |
3.6692 | |
3.6664 | |
3.6643 | |
3.6567 | |
3.6598 | |
3.6460 | |
3.6515 | |
3.6869 | |
3.6816 | |
3.7167 | |
3.7326 | |
3.7419 | |
3.7450 | |
3.7342 | |
3.7316 | |
3.7187 | |
3.7193 | |
3.7457 | |
3.7561 | |
3.7564 | |
3.7271 | |
3.7597 | |
3.7481 | |
3.7267 | |
3.7190 | |
3.6689 | |
3.6506 | |
3.6966 | |
3.6829 | |
3.6676 | |
3.6441 | |
3.6360 | |
3.6162 | |
3.6192 | |
3.6420 | |
3.6010 | |
3.6117 | |
3.6307 | |
3.6438 | |
3.6205 | |
3.6379 | |
3.6388 | |
3.6355 | |
3.6791 | |
3.6903 | |
3.6986 | |
3.6993 | |
3.7335 | |
3.7435 | |
3.7401 | |
3.7021 | |
3.7248 | |
3.7389 | |
3.7436 | |
3.7428 | |
3.7484 | |
3.7286 | |
3.7288 | |
3.7518 | |
3.7536 | |
3.7655 | |
3.8059 | |
3.7846 | |
3.8075 | |
3.8108 | |
3.8405 | |
3.8680 | |
3.8055 | |
3.8430 | |
3.8188 | |
3.7951 | |
3.8115 | |
3.8109 | |
3.8272 | |
3.8049 | |
3.7905 | |
3.7984 | |
3.8106 | |
3.8111 | |
3.8146 | |
3.8109 | |
3.8106 | |
3.8389 | |
3.8555 | |
3.8550 | |
3.8983 | |
3.8585 | |
3.8707 | |
3.8713 | |
3.8704 | |
3.8546 | |
3.8464 | |
3.8647 | |
3.8808 | |
3.8622 | |
3.8439 | |
3.8355 | |
3.8363 | |
3.8703 | |
3.8648 | |
3.8322 | |
3.8465 | |
3.8883 | |
3.9004 | |
3.9014 | |
3.8637 | |
3.8390 | |
3.7737 | |
3.7713 | |
3.7764 | |
3.8618 | |
3.8313 | |
3.8405 | |
3.8479 | |
3.8461 | |
3.8281 | |
3.8502 | |
3.8404 | |
3.8619 | |
3.9447 | |
3.9314 | |
3.9332 | |
3.9212 | |
3.8856 | |
3.8752 | |
3.8499 | |
3.8352 | |
3.8527 | |
3.8495 | |
3.8381 | |
3.8746 | |
3.8922 | |
3.8876 | |
3.8356 | |
3.8638 | |
3.7096 | |
3.6458 | |
3.6599 | |
3.7170 | |
3.6873 | |
3.6867 | |
3.6719 | |
3.6385 | |
3.6555 | |
3.6446 | |
3.6919 | |
3.7044 | |
3.6503 | |
3.6602 | |
3.6311 | |
3.6451 | |
3.6595 | |
3.6921 | |
3.6258 | |
3.6382 | |
3.6099 | |
3.6488 | |
3.5985 | |
3.5519 | |
3.5480 | |
3.5285 | |
3.5118 | |
3.4907 | |
3.4670 | |
3.3336 | |
3.3149 | |
3.3157 | |
3.3210 | |
3.2969 | |
3.2623 | |
3.2895 | |
3.2361 | |
3.2359 | |
3.1891 | |
3.1630 | |
3.1540 | |
3.1556 | |
3.1360 | |
3.1391 | |
3.1875 | |
3.1380 | |
3.0957 | |
3.1369 | |
3.0866 | |
3.0707 | |
3.0742 | |
3.0634 | |
3.0669 | |
3.0699 | |
3.0675 | |
3.0567 | |
3.0495 | |
3.0549 | |
3.0566 | |
3.0666 | |
3.0739 | |
3.0625 | |
3.0703 | |
3.0681 | |
3.0728 | |
3.0588 | |
3.0471 | |
3.0513 | |
3.0586 | |
3.0562 | |
3.0620 | |
3.0501 | |
3.0641 | |
3.0207 | |
3.0281 | |
3.0513 | |
3.0449 | |
3.0439 | |
3.0751 | |
3.0819 | |
3.0658 | |
3.0709 | |
3.0934 | |
3.0771 | |
3.0710 | |
3.1026 | |
3.1373 | |
3.1107 | |
3.1568 | |
3.1861 | |
3.2323 | |
3.2527 | |
3.2778 | |
3.2815 | |
3.2717 | |
3.3213 | |
3.2731 | |
3.2999 | |
3.2951 | |
3.2852 | |
3.3501 | |
3.2305 | |
3.2163 | |
3.2032 | |
3.2046 | |
3.1865 | |
3.2067 | |
3.1559 | |
3.1776 | |
3.2165 | |
3.2193 | |
3.2345 | |
3.2376 | |
3.2316 | |
3.2452 | |
3.2378 | |
3.2763 | |
3.2303 | |
3.2183 | |
3.2168 | |
3.2147 | |
3.2069 | |
3.2235 | |
3.2368 | |
3.2359 | |
3.2389 | |
3.2432 | |
3.2427 | |
3.1956 | |
3.2006 | |
3.1999 | |
3.1733 | |
3.2124 | |
3.2360 | |
3.2462 | |
3.2527 | |
3.2558 | |
3.2471 | |
3.2433 | |
3.2728 | |
3.2831 | |
3.3077 | |
3.3328 | |
3.3417 | |
3.3402 | |
3.3291 | |
3.3135 | |
3.3274 | |
3.3433 | |
3.3376 | |
3.3494 | |
3.3166 | |
3.3536 | |
3.3817 | |
3.3907 | |
3.4301 | |
3.4628 | |
3.4714 | |
3.4735 | |
3.4639 | |
3.4570 | |
3.4336 | |
3.3520 | |
3.3581 | |
3.3162 | |
3.2961 | |
3.2950 | |
3.2620 | |
3.2088 | |
3.2147 | |
3.1948 | |
3.1738 | |
3.1620 | |
3.2031 | |
3.2235 | |
3.1871 | |
3.1984 | |
3.2088 | |
3.2100 | |
3.2117 | |
3.2023 | |
3.2129 | |
3.2321 | |
3.2479 | |
3.2686 | |
3.3030 | |
3.3267 | |
3.3174 | |
3.2936 | |
3.2389 | |
3.2574 | |
3.2729 | |
3.2538 | |
3.2536 | |
3.2537 | |
3.2555 | |
3.2567 | |
3.2272 | |
3.2410 | |
3.2482 | |
3.2817 | |
3.3003 | |
3.2927 | |
3.2764 | |
3.2811 | |
3.2244 | |
3.1849 | |
3.2173 | |
3.2458 | |
3.2303 | |
3.2307 | |
3.2192 | |
3.2613 | |
3.2387 | |
3.2287 | |
3.2327 | |
3.2065 | |
3.2191 | |
3.2072 | |
3.2302 | |
3.2484 | |
3.2523 | |
3.2213 | |
3.1977 | |
3.2221 | |
3.2345 | |
3.2400 | |
3.5988 | |
3.6312 | |
3.6059 | |
3.6512 | |
3.6255 | |
3.6474 | |
3.6471 | |
3.6799 | |
3.6904 | |
3.6607 | |
3.6855 | |
3.7089 | |
3.7358 | |
3.7531 | |
3.7745 | |
3.7676 | |
3.7648 | |
3.7267 | |
3.7278 | |
3.7241 | |
3.7228 | |
3.6883 | |
3.7185 | |
3.7269 | |
3.7140 | |
3.7314 | |
3.7604 | |
3.7799 | |
3.8188 | |
3.8288 | |
3.8204 | |
3.8259 | |
3.8145 | |
3.8261 | |
3.7406 | |
3.7508 | |
3.7761 | |
3.8176 | |
3.7591 | |
3.8399 | |
3.8087 | |
3.8036 | |
3.8580 | |
3.8291 | |
3.8138 | |
3.8247 | |
3.8174 | |
3.7855 | |
3.7757 | |
3.7366 | |
3.7520 | |
3.7601 | |
3.7571 | |
3.7635 | |
3.7487 | |
3.7662 | |
3.7698 | |
3.7630 | |
3.7631 | |
3.7650 | |
3.7884 | |
3.7400 | |
3.7191 | |
3.7112 | |
3.7063 | |
3.7212 | |
3.7434 | |
3.7819 | |
3.7871 | |
3.7609 | |
3.7327 | |
3.7503 | |
3.7485 | |
3.7503 | |
3.7709 | |
3.7499 | |
3.7566 | |
3.7256 | |
3.7430 | |
3.7393 | |
3.7657 | |
3.7678 | |
3.7681 | |
3.8024 | |
3.7663 | |
3.7917 | |
3.7905 | |
3.7671 | |
3.7743 | |
3.7784 | |
3.8284 | |
3.9055 | |
3.8875 | |
3.9756 | |
3.9712 | |
3.9627 | |
3.8993 | |
3.9108 | |
3.9271 | |
3.8992 | |
3.8644 | |
3.8425 | |
3.8895 | |
3.8787 | |
3.8530 | |
3.9312 | |
3.8417 | |
3.8362 | |
3.8577 | |
3.8187 | |
3.8125 | |
3.8107 | |
3.7386 | |
3.7990 | |
3.8038 | |
3.7581 | |
3.8306 | |
3.7596 | |
3.7605 | |
3.7703 | |
3.7054 | |
3.7250 | |
3.7715 | |
3.6278 | |
3.5856 | |
3.5815 | |
3.5346 | |
3.4194 | |
3.2645 | |
3.2627 | |
3.2528 | |
3.2484 | |
3.2408 | |
3.2433 | |
3.2488 | |
3.2550 | |
3.2392 | |
3.2393 | |
3.3286 | |
3.2486 | |
3.2741 | |
3.3134 | |
3.3110 | |
3.3424 | |
3.3611 | |
3.3742 | |
3.3717 | |
3.4136 | |
3.3885 | |
3.4130 | |
3.4615 | |
3.4425 | |
3.4312 | |
3.4351 | |
3.5056 | |
3.5309 | |
3.5356 | |
3.5300 | |
3.5612 | |
3.5314 | |
3.5695 | |
3.5634 | |
3.5830 | |
3.6013 | |
3.6855 | |
3.5966 | |
3.6396 | |
3.6604 | |
3.6449 | |
3.6378 | |
3.6186 | |
3.6646 | |
3.7084 | |
3.6514 | |
3.6531 | |
3.6070 | |
3.6504 | |
3.6613 | |
3.6718 | |
3.7456 | |
3.7299 | |
3.7688 | |
3.7545 | |
3.7214 | |
3.7405 | |
3.7463 | |
3.7778 | |
3.7449 | |
3.7850 | |
3.8368 | |
3.7999 | |
3.7618 | |
3.8064 | |
3.7891 | |
3.8336 | |
3.8690 | |
3.8210 | |
3.8247 | |
3.8335 | |
3.9049 | |
3.8852 | |
3.8977 | |
3.9143 | |
3.8932 | |
3.9087 | |
3.9139 | |
3.9307 | |
3.8696 | |
3.8923 | |
3.9452 | |
3.9918 | |
3.9890 | |
4.0064 | |
4.0028 | |
3.9875 | |
3.9418 | |
3.9810 | |
4.0105 | |
3.9992 | |
4.0373 | |
4.0004 | |
4.0061 | |
3.9907 | |
4.1179 | |
3.9930 | |
3.9667 | |
3.9390 | |
3.9659 | |
3.9976 | |
4.1374 | |
4.1513 | |
4.0965 | |
4.1843 | |
4.1821 | |
4.1290 | |
4.2131 | |
4.1246 | |
4.1358 | |
4.1545 | |
4.1619 | |
4.1949 | |
4.2103 | |
4.2585 | |
4.2594 | |
4.3056 | |
4.2892 | |
4.2839 | |
4.3006 | |
4.2790 | |
4.2775 | |
4.2736 | |
4.2038 | |
4.1726 | |
4.1735 | |
4.1915 | |
4.1238 | |
4.1774 | |
4.2421 | |
4.1973 | |
4.2742 | |
4.3315 | |
4.3869 | |
4.3678 | |
4.2954 | |
4.3988 | |
4.3549 | |
4.3700 | |
4.3518 | |
4.3532 | |
4.3588 | |
4.3376 | |
4.3091 | |
4.3633 | |
4.5015 | |
4.5875 | |
4.4318 | |
4.3735 | |
4.3784 | |
4.3231 | |
4.3216 | |
4.3401 | |
4.3224 | |
4.3502 | |
4.3172 | |
4.4134 | |
4.4317 | |
4.3747 | |
4.4593 | |
4.3070 | |
4.3597 | |
4.3855 | |
4.3443 | |
4.3846 | |
4.4599 | |
4.3919 | |
4.4484 | |
4.4873 | |
4.4995 | |
4.4951 | |
4.4495 | |
4.5132 | |
4.4859 | |
4.3904 | |
4.5307 | |
4.4985 | |
4.4770 | |
4.4541 | |
4.4372 | |
4.4561 | |
4.4818 | |
4.4211 | |
4.4198 | |
4.4267 | |
4.4384 | |
4.4474 | |
4.4187 | |
4.4019 | |
4.4186 | |
4.4301 | |
4.4652 | |
4.4641 | |
4.4867 | |
4.4515 | |
4.4526 | |
4.4572 | |
4.4215 | |
4.4379 | |
4.4616 | |
4.3978 | |
4.4533 | |
4.4741 | |
4.5022 | |
4.5021 | |
4.5174 | |
4.5203 | |
4.5269 | |
4.5392 | |
4.5147 | |
4.5516 | |
4.5238 | |
4.5052 | |
4.5148 | |
4.5335 | |
4.5312 | |
4.5455 | |
4.5483 | |
4.5379 | |
4.6356 | |
4.5485 | |
4.4945 | |
4.6558 | |
4.6050 | |
4.5581 | |
4.4891 | |
4.4603 | |
4.4249 | |
4.5311 | |
4.4992 | |
4.5484 | |
4.5359 | |
4.5027 | |
4.4996 | |
4.3882 | |
4.4068 | |
4.3666 | |
4.4557 | |
4.4341 |