Istorija dienos normos NGN /MAD nuo Pirmadienis, 12 balandžio 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.074862 Maroko dirhamas
rečiausiai
1 Nigerijos naira = 0.006227 Maroko dirhamas
Date | NGN/MAD |
---|---|
0.006713 | |
0.006597 | |
0.006878 | |
0.008120 | |
0.007627 | |
0.008219 | |
0.008423 | |
0.008051 | |
0.007098 | |
0.007148 | |
0.006425 | |
0.006308 | |
0.006537 | |
0.006457 | |
0.006871 | |
0.006759 | |
0.011130 | |
0.011108 | |
0.011036 | |
0.010381 | |
0.011232 | |
0.011040 | |
0.012956 | |
0.012800 | |
0.012849 | |
0.012657 | |
0.012591 | |
0.012361 | |
0.012725 | |
0.012725 | |
0.013057 | |
0.011804 | |
0.013314 | |
0.013522 | |
0.013416 | |
0.013101 | |
0.013032 | |
0.013093 | |
0.013438 | |
0.013167 | |
0.013029 | |
0.012961 | |
0.012800 | |
0.012964 | |
0.012305 | |
0.012494 | |
0.012459 | |
0.012872 | |
0.012752 | |
0.014532 | |
0.021881 | |
0.021914 | |
0.022187 | |
0.022110 | |
0.021860 | |
0.021657 | |
0.021793 | |
0.022002 | |
0.021962 | |
0.022561 | |
0.022601 | |
0.022598 | |
0.022448 | |
0.022331 | |
0.022287 | |
0.022049 | |
0.022240 | |
0.022151 | |
0.022566 | |
0.023354 | |
0.023548 | |
0.023411 | |
0.023701 | |
0.023726 | |
0.023976 | |
0.024356 | |
0.024231 | |
0.024794 | |
0.024855 | |
0.024928 | |
0.025097 | |
0.025462 | |
0.025334 | |
0.025220 | |
0.024721 | |
0.025245 | |
0.024747 | |
0.024790 | |
0.024721 | |
0.024700 | |
0.024718 | |
0.024350 | |
0.024204 | |
0.024913 | |
0.024365 | |
0.023962 | |
0.023982 | |
0.024010 | |
0.024091 | |
0.023766 | |
0.023802 | |
0.023989 | |
0.024260 | |
0.024134 | |
0.024113 | |
0.023865 | |
0.023414 | |
0.023348 | |
0.023779 | |
0.022950 | |
0.022695 | |
0.022585 | |
0.022399 | |
0.022700 | |
0.022341 | |
0.022236 | |
0.022422 | |
0.022518 | |
0.022581 | |
0.022508 | |
0.022448 | |
0.022340 | |
0.022456 | |
0.022364 | |
0.022143 | |
0.021985 | |
0.022017 | |
0.021982 | |
0.021942 | |
0.022077 | |
0.021906 | |
0.021819 | |
0.021838 | |
0.021758 | |
0.021679 | |
0.021750 | |
0.021842 | |
0.021766 | |
0.021812 | |
0.021650 | |
0.021741 | |
0.021800 | |
0.021733 | |
0.021663 | |
0.021671 | |
0.021689 | |
0.021433 | |
0.021399 | |
0.021479 | |
0.021418 | |
0.021517 | |
0.023248 | |
0.023452 | |
0.022656 | |
0.021812 | |
0.022865 | |
0.022099 | |
0.022927 | |
0.022644 | |
0.023617 | |
0.023771 | |
0.023520 | |
0.022462 | |
0.022362 | |
0.023514 | |
0.023081 | |
0.023128 | |
0.022996 | |
0.022745 | |
0.022936 | |
0.023432 | |
0.023163 | |
0.024223 | |
0.023534 | |
0.023700 | |
0.023768 | |
0.024020 | |
0.023863 | |
0.024101 | |
0.024029 | |
0.024072 | |
0.024000 | |
0.024180 | |
0.024244 | |
0.024246 | |
0.023885 | |
0.023757 | |
0.023752 | |
0.023908 | |
0.024115 | |
0.024100 | |
0.024356 | |
0.024072 | |
0.024633 | |
0.024820 | |
0.024948 | |
0.025055 | |
0.025009 | |
0.024870 | |
0.024969 | |
0.025265 | |
0.025274 | |
0.025421 | |
0.025305 | |
0.025327 | |
0.025523 | |
0.026069 | |
0.026537 | |
0.027204 | |
0.025758 | |
0.025994 | |
0.026010 | |
0.025714 | |
0.026204 | |
0.026735 | |
0.026706 | |
0.026571 | |
0.026426 | |
0.026592 | |
0.026513 | |
0.026418 | |
0.026358 | |
0.026450 | |
0.026581 | |
0.026454 | |
0.026642 | |
0.026639 | |
0.026636 | |
0.026627 | |
0.026744 | |
0.026576 | |
0.026657 | |
0.026574 | |
0.026693 | |
0.026719 | |
0.026954 | |
0.026846 | |
0.026899 | |
0.026766 | |
0.026661 | |
0.031257 | |
0.026433 | |
0.026250 | |
0.026323 | |
0.026587 | |
0.026676 | |
0.026540 | |
0.026653 | |
0.026561 | |
0.026405 | |
0.026752 | |
0.031411 | |
0.026861 | |
0.026909 | |
0.026852 | |
0.026736 | |
0.026823 | |
0.026857 | |
0.026718 | |
0.026644 | |
0.026776 | |
0.026854 | |
0.026758 | |
0.026564 | |
0.026810 | |
0.026544 | |
0.026368 | |
0.026360 | |
0.026438 | |
0.026418 | |
0.026322 | |
0.026383 | |
0.026163 | |
0.026012 | |
0.026214 | |
0.026224 | |
0.026341 | |
0.026116 | |
0.026147 | |
0.026200 | |
0.026086 | |
0.026395 | |
0.026174 | |
0.026238 | |
0.026116 | |
0.025919 | |
0.026107 | |
0.025943 | |
0.025699 | |
0.025972 | |
0.026011 | |
0.026247 | |
0.026015 | |
0.026340 | |
0.026476 | |
0.026263 | |
0.026151 | |
0.026284 | |
0.026196 | |
0.026194 | |
0.026372 | |
0.026360 | |
0.026433 | |
0.026267 | |
0.026294 | |
0.026457 | |
0.026192 | |
0.025997 | |
0.026037 | |
0.025831 | |
0.025664 | |
0.025449 | |
0.025607 | |
0.025597 | |
0.025365 | |
0.025477 | |
0.025495 | |
0.025522 | |
0.025558 | |
0.025432 | |
0.025538 | |
0.025463 | |
0.025460 | |
0.025609 | |
0.025607 | |
0.026015 | |
0.026031 | |
0.026113 | |
0.026255 | |
0.026219 | |
0.026185 | |
0.026031 | |
0.026179 | |
0.026386 | |
0.026773 | |
0.026421 | |
0.026240 | |
0.026188 | |
0.026260 | |
0.026387 | |
0.026210 | |
0.025889 | |
0.025868 | |
0.026132 | |
0.025863 | |
0.026439 | |
0.025754 | |
0.025884 | |
0.030251 | |
0.030258 | |
0.031447 | |
0.030654 | |
0.030641 | |
0.030121 | |
0.030950 | |
0.030997 | |
0.030031 | |
0.030110 | |
0.030965 | |
0.031127 | |
0.031124 | |
0.031341 | |
0.031361 | |
0.031781 | |
0.031844 | |
0.031707 | |
0.031363 | |
0.031484 | |
0.031696 | |
0.031724 | |
0.031760 | |
0.031714 | |
0.031714 | |
0.031470 | |
0.031580 | |
0.031449 | |
0.031678 | |
0.033129 | |
0.033356 | |
0.033296 | |
0.032158 | |
0.031747 | |
0.031749 | |
0.031974 | |
0.031693 | |
0.031573 | |
0.032008 | |
0.032344 | |
0.032542 | |
0.032289 | |
0.032057 | |
0.031889 | |
0.031768 | |
0.031974 | |
0.031719 | |
0.030742 | |
0.030873 | |
0.029349 | |
0.031377 | |
0.030916 | |
0.030508 | |
0.031914 | |
0.033966 | |
0.034670 | |
0.034170 | |
0.034843 | |
0.044086 | |
0.048624 | |
0.048683 | |
0.049000 | |
0.048720 | |
0.048435 | |
0.048234 | |
0.048362 | |
0.048715 | |
0.048696 | |
0.048349 | |
0.048396 | |
0.048962 | |
0.048545 | |
0.048990 | |
0.049409 | |
0.049401 | |
0.049069 | |
0.048589 | |
0.048855 | |
0.049751 | |
0.049927 | |
0.049596 | |
0.049760 | |
0.049504 | |
0.049633 | |
0.049841 | |
0.049480 | |
0.049875 | |
0.050427 | |
0.050171 | |
0.049952 | |
0.050039 | |
0.049377 | |
0.049260 | |
0.048483 | |
0.048432 | |
0.048815 | |
0.048757 | |
0.048809 | |
0.048503 | |
0.048993 | |
0.048779 | |
0.047896 | |
0.049217 | |
0.049265 | |
0.049433 | |
0.049174 | |
0.049759 | |
0.049223 | |
0.049101 | |
0.048711 | |
0.048402 | |
0.048570 | |
0.048623 | |
0.049534 | |
0.049312 | |
0.048352 | |
0.048775 | |
0.048912 | |
0.049714 | |
0.050100 | |
0.050509 | |
0.049236 | |
0.049644 | |
0.049364 | |
0.050662 | |
0.049499 | |
0.047807 | |
0.047643 | |
0.047334 | |
0.048888 | |
0.050428 | |
0.050353 | |
0.050246 | |
0.050724 | |
0.049935 | |
0.049374 | |
0.048836 | |
0.049368 | |
0.049211 | |
0.048410 | |
0.050679 | |
0.051397 | |
0.052868 | |
0.053331 | |
0.052985 | |
0.052484 | |
0.053163 | |
0.053407 | |
0.053260 | |
0.052780 | |
0.052687 | |
0.053031 | |
0.052190 | |
0.052060 | |
0.051547 | |
0.051378 | |
0.051698 | |
0.051392 | |
0.051170 | |
0.050792 | |
0.050725 | |
0.050369 | |
0.050726 | |
0.050708 | |
0.050552 | |
0.050798 | |
0.050609 | |
0.050422 | |
0.050656 | |
0.051116 | |
0.050389 | |
0.050099 | |
0.050344 | |
0.049882 | |
0.049453 | |
0.049403 | |
0.049117 | |
0.049258 | |
0.049684 | |
0.049645 | |
0.050229 | |
0.050340 | |
0.050929 | |
0.050692 | |
0.051771 | |
0.051446 | |
0.051727 | |
0.050619 | |
0.051387 | |
0.051581 | |
0.051744 | |
0.052157 | |
0.052225 | |
0.052246 | |
0.052511 | |
0.052323 | |
0.051398 | |
0.051395 | |
0.051609 | |
0.051417 | |
0.051556 | |
0.051787 | |
0.051563 | |
0.051649 | |
0.051809 | |
0.051788 | |
0.051831 | |
0.052338 | |
0.052767 | |
0.052322 | |
0.052468 | |
0.052831 | |
0.053360 | |
0.052651 | |
0.052555 | |
0.051925 | |
0.052851 | |
0.053910 | |
0.054288 | |
0.054483 | |
0.054362 | |
0.053801 | |
0.053760 | |
0.053643 | |
0.053907 | |
0.054302 | |
0.054522 | |
0.054067 | |
0.053895 | |
0.054097 | |
0.054219 | |
0.053427 | |
0.053131 | |
0.053089 | |
0.052559 | |
0.052963 | |
0.053371 | |
0.053480 | |
0.054165 | |
0.054076 | |
0.053732 | |
0.053811 | |
0.054732 | |
0.054283 | |
0.054568 | |
0.054920 | |
0.055276 | |
0.055226 | |
0.054782 | |
0.054159 | |
0.054518 | |
0.054612 | |
0.054781 | |
0.054629 | |
0.053971 | |
0.054994 | |
0.055676 | |
0.055732 | |
0.056789 | |
0.056370 | |
0.055125 | |
0.055835 | |
0.056182 | |
0.055647 | |
0.055725 | |
0.053859 | |
0.054273 | |
0.054021 | |
0.054162 | |
0.054880 | |
0.055315 | |
0.054675 | |
0.054638 | |
0.054435 | |
0.053554 | |
0.053924 | |
0.054110 | |
0.054019 | |
0.053275 | |
0.053313 | |
0.053626 | |
0.053732 | |
0.053503 | |
0.052953 | |
0.053406 | |
0.053047 | |
0.053124 | |
0.052761 | |
0.053015 | |
0.054062 | |
0.053706 | |
0.053022 | |
0.051875 | |
0.052759 | |
0.051978 | |
0.051678 | |
0.052351 | |
0.052095 | |
0.051783 | |
0.051805 | |
0.050346 | |
0.051097 | |
0.050995 | |
0.050268 | |
0.052838 | |
0.052583 | |
0.052881 | |
0.052891 | |
0.051540 | |
0.050568 | |
0.051006 | |
0.051907 | |
0.052208 | |
0.051474 | |
0.051766 | |
0.052763 | |
0.052860 | |
0.051657 | |
0.051425 | |
0.050716 | |
0.050394 | |
0.050251 | |
0.050551 | |
0.051403 | |
0.051347 | |
0.050700 | |
0.049700 | |
0.050120 | |
0.051153 | |
0.050675 | |
0.051299 | |
0.051551 | |
0.051188 | |
0.052087 | |
0.052146 | |
0.053048 | |
0.053308 | |
0.054494 | |
0.054195 | |
0.053796 | |
0.054098 | |
0.054756 | |
0.056293 | |
0.055022 | |
0.055260 | |
0.054749 | |
0.055263 | |
0.055412 | |
0.056177 | |
0.054600 | |
0.054566 | |
0.053911 | |
0.053677 | |
0.053082 | |
0.052885 | |
0.053329 | |
0.053101 | |
0.053752 | |
0.055985 | |
0.057069 | |
0.057041 | |
0.057510 | |
0.057840 | |
0.057467 | |
0.056049 | |
0.056743 | |
0.057277 | |
0.057140 | |
0.058406 | |
0.058848 | |
0.059163 | |
0.058805 | |
0.059437 | |
0.060574 | |
0.059009 | |
0.058574 | |
0.059085 | |
0.056356 | |
0.055760 | |
0.055696 | |
0.055355 | |
0.055073 | |
0.055350 | |
0.055202 | |
0.055483 | |
0.054362 | |
0.054821 | |
0.055068 | |
0.054631 | |
0.054497 | |
0.054123 | |
0.053609 | |
0.053001 | |
0.052232 | |
0.052015 | |
0.052630 | |
0.052512 | |
0.052800 | |
0.051634 | |
0.050991 | |
0.051059 | |
0.050686 | |
0.050069 | |
0.049981 | |
0.050812 | |
0.050288 | |
0.050290 | |
0.051368 | |
0.052766 | |
0.051111 | |
0.049865 | |
0.050563 | |
0.051052 | |
0.051437 | |
0.050475 | |
0.051049 | |
0.051535 | |
0.050577 | |
0.052959 | |
0.053520 | |
0.054483 | |
0.054513 | |
0.054560 | |
0.054750 | |
0.054990 | |
0.054678 | |
0.053288 | |
0.054660 | |
0.055875 | |
0.055953 | |
0.057237 | |
0.057744 | |
0.058110 | |
0.056977 | |
0.056479 | |
0.057223 | |
0.055591 | |
0.057547 | |
0.059489 | |
0.059255 | |
0.058397 | |
0.058136 | |
0.057769 | |
0.058384 | |
0.056923 | |
0.058167 | |
0.055715 | |
0.060375 | |
0.057456 | |
0.057962 | |
0.061460 | |
0.066606 | |
0.073572 | |
0.073271 | |
0.074110 | |
0.072959 | |
0.073247 | |
0.074862 | |
0.070524 | |
0.069687 | |
0.069715 | |
0.066750 | |
0.066058 | |
0.067605 | |
0.067535 | |
0.065810 | |
0.065149 | |
0.065514 | |
0.064093 | |
0.062181 | |
0.061573 | |
0.061403 | |
0.061410 | |
0.062157 | |
0.061791 | |
0.062470 | |
0.062684 | |
0.061475 | |
0.062457 | |
0.061625 | |
0.059810 | |
0.060211 | |
0.060065 | |
0.059704 | |
0.058810 | |
0.059013 | |
0.059573 | |
0.059310 | |
0.060618 | |
0.059580 | |
0.060862 | |
0.061288 | |
0.062520 | |
0.063111 | |
0.063510 | |
0.062473 | |
0.062507 | |
0.063776 | |
0.062183 | |
0.062776 | |
0.062619 | |
0.063901 | |
0.064214 | |
0.062769 | |
0.062710 | |
0.062012 | |
0.062590 | |
0.063006 | |
0.062827 | |
0.063001 | |
0.063856 | |
0.062926 | |
0.063490 | |
0.062788 | |
0.062980 | |
0.063766 | |
0.063893 | |
0.064928 | |
0.064462 | |
0.065305 | |
0.064382 | |
0.063681 | |
0.064225 | |
0.063655 | |
0.063774 | |
0.064338 | |
0.064475 | |
0.064905 | |
0.064977 | |
0.065400 | |
0.064826 | |
0.065053 | |
0.065142 | |
0.064672 | |
0.064192 | |
0.064456 | |
0.064646 | |
0.064360 | |
0.065136 | |
0.065198 | |
0.065828 | |
0.065543 | |
0.066038 | |
0.066532 | |
0.066035 | |
0.066056 | |
0.066797 | |
0.067089 | |
0.066924 | |
0.066729 | |
0.066771 | |
0.066967 | |
0.065837 | |
0.065847 | |
0.066338 | |
0.066239 | |
0.065523 | |
0.066237 | |
0.066535 | |
0.067517 | |
0.067984 | |
0.067876 | |
0.068555 | |
0.068808 | |
0.068361 | |
0.068027 | |
0.067684 | |
0.068040 | |
0.067889 | |
0.067230 | |
0.067459 | |
0.066737 | |
0.067878 | |
0.067306 | |
0.067707 | |
0.068275 | |
0.068629 | |
0.067791 | |
0.067539 | |
0.068576 | |
0.068460 | |
0.068430 | |
0.066769 | |
0.067566 | |
0.067617 | |
0.067204 | |
0.067639 | |
0.068527 | |
0.069365 | |
0.070570 | |
0.070283 | |
0.070608 | |
0.070615 | |
0.070131 | |
0.071125 | |
0.070691 | |
0.071447 | |
0.070772 | |
0.070844 | |
0.070419 | |
0.069914 | |
0.068966 | |
0.069885 | |
0.069987 | |
0.071464 | |
0.071423 | |
0.070620 | |
0.070241 | |
0.071177 | |
0.071251 | |
0.070816 | |
0.071214 | |
0.071170 | |
0.069751 | |
0.069940 | |
0.069770 | |
0.069244 | |
0.070555 | |
0.068984 | |
0.068878 | |
0.068188 | |
0.065752 | |
0.067900 | |
0.065349 | |
0.064893 | |
0.065058 | |
0.065645 | |
0.067894 | |
0.067422 | |
0.068076 | |
0.067943 | |
0.067346 | |
0.067337 | |
0.068307 | |
0.067673 | |
0.066485 | |
0.065920 | |
0.066061 | |
0.065685 | |
0.065089 | |
0.064738 | |
0.064568 | |
0.064556 | |
0.064888 | |
0.064560 | |
0.063766 | |
0.062920 | |
0.063654 | |
0.063406 | |
0.064234 | |
0.064325 | |
0.064909 | |
0.063951 | |
0.064028 | |
0.063819 | |
0.064042 | |
0.062599 | |
0.062021 | |
0.062672 | |
0.063143 | |
0.062520 | |
0.063301 | |
0.064479 | |
0.064484 | |
0.064510 | |
0.065337 | |
0.065111 | |
0.066612 | |
0.067070 | |
0.066527 | |
0.067023 | |
0.067969 | |
0.067341 | |
0.068339 | |
0.068319 | |
0.069229 | |
0.067287 | |
0.068843 | |
0.068675 | |
0.068027 | |
0.067981 | |
0.067803 | |
0.067382 | |
0.067664 | |
0.067191 | |
0.067127 | |
0.067563 | |
0.067389 | |
0.068325 | |
0.068405 | |
0.068005 | |
0.068331 | |
0.066790 | |
0.066731 | |
0.067257 |