Istorija dienos normos MYR /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 57.7199 Ripple
rečiausiai
1 Malaizijos ringitas = 0.0737 Ripple
Date | MYR/XRP |
---|---|
0.4011 | |
0.4163 | |
0.3867 | |
0.4078 | |
0.3707 | |
0.4239 | |
0.3371 | |
0.3477 | |
0.3241 | |
0.3493 | |
0.2927 | |
0.3242 | |
0.3823 | |
0.3709 | |
0.3930 | |
0.4140 | |
0.3959 | |
0.4025 | |
0.3693 | |
0.3702 | |
0.3474 | |
0.3386 | |
0.3514 | |
0.3520 | |
0.3472 | |
0.3548 | |
0.3449 | |
0.3252 | |
0.3031 | |
0.3625 | |
0.3872 | |
0.4240 | |
0.4205 | |
0.6712 | |
0.4252 | |
0.4217 | |
0.7812 | |
0.5080 | |
0.6607 | |
0.4127 | |
0.3446 | |
0.3557 | |
0.3112 | |
0.3127 | |
0.3001 | |
0.4454 | |
0.4366 | |
0.4477 | |
0.4393 | |
0.4112 | |
0.4309 | |
0.4462 | |
0.4776 | |
0.5197 | |
0.5347 | |
0.4784 | |
0.4858 | |
0.4449 | |
0.5946 | |
0.5982 | |
0.5933 | |
0.5592 | |
0.6164 | |
0.5854 | |
0.6008 | |
0.5470 | |
0.5903 | |
0.6408 | |
0.6457 | |
0.6171 | |
0.6686 | |
0.5984 | |
0.6010 | |
0.5856 | |
0.6186 | |
0.6219 | |
0.4428 | |
0.4661 | |
0.4589 | |
0.4404 | |
0.4154 | |
0.4652 | |
0.4619 | |
0.5768 | |
0.6210 | |
0.6762 | |
0.6702 | |
0.6624 | |
0.6018 | |
0.5872 | |
0.5932 | |
0.6487 | |
0.6304 | |
0.7025 | |
0.7021 | |
0.6392 | |
0.7025 | |
0.6998 | |
0.5706 | |
0.5609 | |
0.5493 | |
0.5313 | |
0.4574 | |
0.3778 | |
0.3360 | |
0.2821 | |
0.3116 | |
0.3344 | |
0.3133 | |
0.3173 | |
0.3029 | |
0.3017 | |
0.3915 | |
0.4025 | |
0.3145 | |
0.3271 | |
0.2878 | |
0.2542 | |
0.2765 | |
0.3090 | |
0.2960 | |
0.2405 | |
0.2322 | |
0.2041 | |
0.1915 | |
0.2208 | |
0.2205 | |
0.2209 | |
0.2143 | |
0.2304 | |
0.2571 | |
0.2609 | |
0.2248 | |
0.1726 | |
0.2100 | |
0.1908 | |
0.2019 | |
0.2925 | |
0.3233 | |
0.3701 | |
0.4211 | |
0.3820 | |
0.3647 | |
0.3710 | |
0.3544 | |
0.2735 | |
0.2626 | |
0.2435 | |
0.2562 | |
0.1571 | |
0.1788 | |
0.1562 | |
0.1884 | |
0.1755 | |
0.1748 | |
0.2768 | |
0.4277 | |
0.4361 | |
0.5086 | |
0.5659 | |
0.4058 | |
0.4285 | |
0.5550 | |
0.6261 | |
0.9060 | |
0.8812 | |
0.8991 | |
1.0794 | |
0.8658 | |
0.4746 | |
0.4992 | |
0.4111 | |
0.3849 | |
0.4571 | |
0.8443 | |
0.9775 | |
1.0215 | |
0.9683 | |
0.9791 | |
0.9399 | |
0.9616 | |
0.9768 | |
1.0438 | |
0.9808 | |
0.9987 | |
0.8477 | |
0.8348 | |
0.7447 | |
0.8080 | |
0.7545 | |
1.0420 | |
1.1899 | |
1.1647 | |
1.2588 | |
1.3132 | |
1.2345 | |
1.2159 | |
1.1525 | |
1.1268 | |
1.1642 | |
1.1156 | |
1.1942 | |
1.0655 | |
1.1732 | |
1.2010 | |
1.2363 | |
1.1826 | |
1.3310 | |
1.4396 | |
1.6024 | |
1.1778 | |
0.9900 | |
0.8820 | |
0.8582 | |
0.8886 | |
0.9727 | |
1.0505 | |
1.0580 | |
1.1642 | |
1.1170 | |
1.2544 | |
1.2406 | |
1.1480 | |
1.1053 | |
1.0787 | |
1.0832 | |
0.9406 | |
0.8745 | |
0.8203 | |
0.8071 | |
0.8191 | |
0.8207 | |
0.8670 | |
0.9305 | |
0.8527 | |
0.9236 | |
0.9249 | |
0.9094 | |
0.8854 | |
0.8609 | |
0.7895 | |
0.7283 | |
0.7805 | |
0.7568 | |
0.7728 | |
0.6042 | |
0.6077 | |
0.5248 | |
0.5473 | |
0.6027 | |
0.5344 | |
0.5667 | |
0.6030 | |
0.7345 | |
0.7973 | |
0.8189 | |
0.7412 | |
0.7589 | |
0.6831 | |
0.7844 | |
0.8117 | |
0.7768 | |
0.7853 | |
0.8012 | |
0.7498 | |
0.7550 | |
0.8073 | |
0.8072 | |
0.8237 | |
0.7589 | |
0.7295 | |
0.6589 | |
0.6755 | |
0.5975 | |
0.7251 | |
0.8007 | |
0.6861 | |
0.6606 | |
0.4806 | |
0.4618 | |
0.4965 | |
0.5423 | |
0.5325 | |
0.5479 | |
0.4885 | |
0.4169 | |
0.4628 | |
0.8917 | |
0.8927 | |
0.7197 | |
0.7362 | |
0.7045 | |
0.8540 | |
0.5812 | |
0.5530 | |
0.5529 | |
0.5268 | |
0.5164 | |
0.5134 | |
0.5180 | |
0.4630 | |
0.4306 | |
0.3838 | |
0.4369 | |
0.3675 | |
0.3354 | |
0.3009 | |
0.2879 | |
0.2958 | |
0.3914 | |
0.5293 | |
0.5241 | |
0.4318 | |
0.3675 | |
0.3165 | |
0.2652 | |
0.2236 | |
0.2368 | |
0.3720 | |
0.1894 | |
0.2067 | |
0.1377 | |
0.0982 | |
0.1751 | |
0.2353 | |
0.3239 | |
0.9751 | |
0.9770 | |
0.9613 | |
1.0041 | |
1.1623 | |
1.2150 | |
0.9306 | |
0.9129 | |
1.1565 | |
1.3668 | |
1.2905 | |
1.1151 | |
1.1588 | |
1.0070 | |
1.3205 | |
1.3605 | |
1.3029 | |
1.3631 | |
1.2200 | |
1.4133 | |
1.0627 | |
0.8825 | |
0.8529 | |
0.8083 | |
0.9207 | |
0.7990 | |
1.0118 | |
0.7265 | |
0.9050 | |
1.1146 | |
4.3416 | |
7.2506 | |
6.7317 | |
6.6707 | |
6.4522 | |
24.5718 | |
32.1166 | |
35.2888 | |
37.0257 | |
39.9730 | |
38.0833 | |
36.1018 | |
34.9044 | |
34.9963 | |
33.4714 | |
33.3111 | |
36.1360 | |
35.5760 | |
35.1667 | |
34.0787 | |
33.2263 | |
34.7551 | |
31.8175 | |
29.9337 | |
28.4704 | |
29.3526 | |
29.0715 | |
26.3863 | |
29.4268 | |
30.1388 | |
29.8510 | |
29.8428 | |
34.6892 | |
41.4252 | |
41.5628 | |
40.6932 | |
41.5768 | |
41.4708 | |
41.0735 | |
42.0645 | |
39.0881 | |
38.7276 | |
38.1209 | |
35.8280 | |
37.0642 | |
41.8683 | |
41.5462 | |
43.3970 | |
41.2969 | |
40.9178 | |
38.9758 | |
37.6303 | |
35.2881 | |
39.4280 | |
42.9776 | |
34.3152 | |
30.8440 | |
30.9734 | |
28.3564 | |
30.9741 | |
30.1420 | |
29.2569 | |
28.0759 | |
28.9468 | |
37.8338 | |
44.5964 | |
43.2153 | |
38.1093 | |
38.6301 | |
36.7155 | |
37.2908 | |
26.4133 | |
44.5805 | |
54.9206 | |
54.7218 | |
54.7030 |