Istorija dienos normos MYR /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 8.5276 Surimano doleris
rečiausiai
1 Malaizijos ringitas = 0.7335 Surimano doleris
Date | MYR/SRD |
---|---|
6.8624 | |
6.9527 | |
6.8523 | |
6.9939 | |
7.1251 | |
7.2114 | |
7.3004 | |
7.3425 | |
7.4198 | |
7.4169 | |
7.4588 | |
7.5502 | |
7.4472 | |
7.3958 | |
7.5547 | |
7.6397 | |
7.6891 | |
7.7737 | |
7.7094 | |
7.8916 | |
7.8723 | |
7.9968 | |
7.9762 | |
7.9850 | |
8.0050 | |
8.0730 | |
8.1018 | |
8.1555 | |
8.0873 | |
8.2242 | |
7.9790 | |
7.9706 | |
8.0378 | |
8.0425 | |
8.1003 | |
8.1608 | |
8.1565 | |
8.2297 | |
8.2914 | |
8.2249 | |
8.2353 | |
8.2814 | |
8.4262 | |
8.5248 | |
8.4032 | |
8.3100 | |
8.0945 | |
7.9602 | |
8.0523 | |
8.1348 | |
8.1385 | |
8.1539 | |
8.0999 | |
8.2014 | |
8.2649 | |
8.4411 | |
8.2287 | |
8.4032 | |
8.3671 | |
7.5536 | |
7.4967 | |
7.6170 | |
7.5327 | |
7.4223 | |
7.5750 | |
7.5526 | |
7.5101 | |
7.3390 | |
7.2689 | |
7.1788 | |
7.1501 | |
7.1619 | |
7.1510 | |
7.3161 | |
6.9707 | |
6.7201 | |
6.5477 | |
6.2560 | |
6.1622 | |
6.0201 | |
6.0464 | |
5.9356 | |
6.1775 | |
5.9670 | |
6.1419 | |
5.9459 | |
5.7501 | |
5.5314 | |
5.4571 | |
5.4276 | |
5.2931 | |
5.4641 | |
5.3418 | |
5.0797 | |
5.0759 | |
5.0570 | |
5.0352 | |
4.9697 | |
4.9409 | |
4.9196 | |
4.8266 | |
4.7898 | |
4.7733 | |
4.7691 | |
4.7826 | |
4.7580 | |
4.9253 | |
4.8998 | |
4.9253 | |
4.8723 | |
4.9536 | |
4.8450 | |
4.9320 | |
4.9885 | |
5.0365 | |
5.0839 | |
5.0588 | |
5.0605 | |
4.6394 | |
5.0931 | |
5.1131 | |
5.0875 | |
5.0759 | |
5.1389 | |
5.1727 | |
5.1726 | |
5.1798 | |
5.1721 | |
5.1365 | |
5.1333 | |
5.1294 | |
5.0711 | |
5.1104 | |
5.1519 | |
5.1520 | |
5.1227 | |
5.0652 | |
5.0648 | |
5.0678 | |
5.0671 | |
5.0264 | |
5.0430 | |
5.0138 | |
5.0294 | |
5.0298 | |
5.1660 | |
5.1086 | |
3.4288 | |
3.4296 | |
3.4127 | |
3.4271 | |
3.4459 | |
3.4484 | |
3.4530 | |
3.4325 | |
3.4246 | |
3.4168 | |
3.4176 | |
3.4413 | |
3.4417 | |
3.4459 | |
3.4892 | |
3.5017 | |
3.5074 | |
3.4815 | |
3.5013 | |
3.4987 | |
3.4961 | |
3.4970 | |
3.5328 | |
3.4946 | |
3.5012 | |
3.4918 | |
3.4759 | |
3.4742 | |
3.4602 | |
3.4375 | |
3.4454 | |
3.4045 | |
3.3979 | |
3.4132 | |
3.4139 | |
3.4090 | |
3.3930 | |
1.8091 | |
1.7988 | |
1.7939 | |
1.7883 | |
1.7861 | |
1.7791 | |
1.7776 | |
1.7652 | |
1.7538 | |
1.7505 | |
1.7487 | |
1.7435 | |
1.7405 | |
1.7454 | |
1.7433 | |
1.7476 | |
1.7286 | |
1.7092 | |
1.7125 | |
1.7204 | |
1.7278 | |
1.7113 | |
1.7049 | |
1.7229 | |
1.7092 | |
1.7210 | |
1.6788 | |
1.7309 | |
1.7683 | |
1.7746 | |
1.7652 | |
1.7993 | |
1.8002 | |
1.8113 | |
1.8342 | |
1.8372 | |
1.8367 | |
1.8179 | |
1.8157 | |
1.8004 | |
1.8004 | |
1.7921 | |
1.7847 | |
1.7849 | |
1.7947 | |
1.7999 | |
1.7971 | |
1.7825 | |
1.7831 | |
1.7808 | |
1.7789 | |
1.7812 | |
1.7853 | |
1.7895 | |
1.7905 | |
1.7666 | |
1.7753 | |
1.7869 | |
1.7749 | |
1.7753 | |
1.8098 | |
1.8133 | |
1.8176 | |
1.8012 | |
1.8044 | |
1.8017 | |
1.7848 | |
1.7915 | |
1.7836 | |
1.7814 | |
1.7857 | |
1.7923 | |
1.7981 | |
1.8042 | |
1.8047 | |
1.8123 | |
1.8210 | |
1.8274 | |
1.8331 | |
1.8291 | |
1.8237 | |
1.8284 | |
1.8336 | |
1.8280 | |
1.8300 | |
1.8248 | |
1.8146 | |
1.8084 | |
1.8200 | |
1.8125 | |
1.8047 | |
1.7864 | |
1.7888 | |
1.7870 | |
1.7904 | |
1.7808 | |
1.7802 | |
1.7825 | |
1.7861 | |
1.7844 | |
1.7930 | |
1.7945 | |
1.7920 | |
1.8014 | |
1.8058 | |
1.8021 | |
1.7974 | |
1.8063 | |
1.8201 | |
1.8196 | |
1.8195 | |
1.8284 | |
1.8379 | |
1.8345 | |
1.8497 | |
1.8513 | |
1.8483 | |
1.8597 | |
1.8683 | |
1.8729 | |
1.8799 | |
1.8752 | |
1.8764 | |
1.8887 | |
1.8935 | |
1.9041 | |
1.9154 | |
1.9220 | |
1.9305 | |
1.9337 | |
1.9189 | |
1.9068 | |
1.9127 | |
1.9119 | |
1.9095 | |
1.9195 | |
1.8959 | |
1.9142 | |
1.9240 | |
1.8955 | |
1.8900 | |
1.8659 | |
1.8363 | |
1.8262 | |
1.8271 | |
1.8293 | |
1.8334 | |
1.8125 | |
1.7988 | |
1.7769 | |
1.7603 | |
1.7589 | |
1.7572 | |
1.7664 | |
1.7603 | |
1.7569 | |
1.7699 | |
1.7754 | |
1.7720 | |
1.7417 | |
1.7427 | |
1.7350 | |
1.7324 | |
1.7370 | |
1.7419 | |
1.7435 | |
1.7440 | |
1.7423 | |
1.7444 | |
1.7531 | |
1.7574 | |
1.7626 | |
1.7632 | |
1.7637 | |
1.7511 | |
1.7321 | |
1.7189 | |
1.7289 | |
1.7057 | |
1.7037 | |
1.6938 | |
1.6971 | |
1.7014 | |
1.6953 | |
1.6877 | |
1.6850 | |
1.6907 | |
1.6835 | |
1.6846 | |
1.6922 | |
1.6776 | |
1.6753 | |
1.6626 | |
1.6540 | |
1.6460 | |
1.6460 | |
1.6400 | |
1.6609 | |
1.6464 | |
1.6260 | |
1.6421 | |
1.6659 | |
1.6984 | |
1.6639 | |
1.6603 | |
1.6828 | |
1.7781 | |
1.8489 | |
1.8716 | |
1.8440 | |
1.8145 | |
1.7353 | |
1.8223 | |
1.7814 | |
1.7998 | |
1.7689 | |
1.7566 | |
1.7415 | |
1.7755 | |
1.7759 | |
1.7723 | |
1.7097 | |
1.7232 | |
1.6005 | |
1.5762 | |
1.5399 | |
1.5000 | |
1.4959 | |
1.3847 | |
1.4190 | |
1.4387 | |
1.4398 | |
1.3431 | |
1.2129 | |
0.9929 | |
0.9798 | |
0.9754 | |
0.9730 | |
0.9482 | |
0.9482 | |
0.9596 | |
0.9569 | |
0.9627 | |
0.9294 | |
0.9084 | |
0.9109 | |
0.9291 | |
0.9222 | |
0.9225 | |
0.9202 | |
0.8908 | |
0.8965 | |
0.8198 | |
0.7483 | |
0.7495 | |
0.7661 | |
0.7748 | |
0.7733 | |
0.7927 | |
0.7530 | |
0.7444 | |
0.7698 | |
0.7627 | |
0.7581 | |
0.7847 | |
0.7752 | |
0.8022 | |
0.8354 | |
0.8524 | |
0.8606 | |
0.8611 | |
0.8630 | |
0.8608 | |
0.8693 | |
0.8798 | |
0.8733 | |
0.8726 | |
0.8994 | |
0.9177 | |
0.9264 | |
0.9192 | |
0.9142 | |
0.9223 | |
0.9044 | |
0.9007 | |
0.9028 | |
0.8854 | |
0.9048 | |
0.8874 | |
0.8914 | |
0.9041 | |
0.9025 | |
0.9155 | |
0.9359 | |
0.9169 | |
0.9106 | |
0.9219 | |
0.9352 | |
0.9292 | |
0.9392 | |
0.9425 | |
0.9402 | |
0.9428 | |
0.9583 | |
0.9788 | |
0.9811 | |
0.9915 | |
0.9979 | |
1.0096 | |
1.0107 | |
1.0150 | |
1.0183 | |
1.0101 | |
1.0100 | |
1.0195 | |
1.0336 | |
1.0547 | |
1.0395 | |
1.0550 | |
1.0417 | |
1.0241 | |
1.0421 | |
1.0444 | |
1.0397 | |
1.0391 | |
1.0322 | |
1.0278 | |
1.0267 | |
1.0344 | |
1.0258 | |
1.0311 | |
1.0289 | |
1.0239 | |
0.9978 | |
1.0034 | |
1.0054 | |
1.0075 | |
1.0018 | |
1.0084 | |
0.9954 | |
1.0022 | |
1.0029 | |
1.0001 | |
0.9991 | |
0.9959 | |
0.9842 | |
0.9825 | |
0.9831 | |
0.9916 | |
1.0068 | |
1.0009 | |
0.9974 | |
0.9993 | |
1.0133 | |
1.0241 | |
1.0220 | |
1.0203 | |
1.0297 | |
1.0269 | |
1.0345 | |
1.0467 | |
1.0379 | |
1.0319 | |
1.0294 | |
1.0111 | |
1.0294 | |
1.0008 | |
0.9963 | |
1.0047 | |
0.9944 | |
1.0009 | |
1.0115 | |
1.0154 | |
1.0165 | |
1.0279 | |
1.0296 | |
1.0228 | |
1.0345 | |
1.0171 | |
1.0467 | |
1.0484 | |
1.0569 | |
1.0809 | |
1.0881 | |
1.0932 | |
1.0977 | |
1.0817 | |
1.0748 | |
1.0769 | |
1.0723 | |
1.0589 | |
1.0584 | |
1.0492 | |
1.0552 | |
1.0550 | |
1.0574 | |
1.0599 | |
1.0559 | |
1.0577 | |
1.0778 | |
1.0802 | |
1.0890 | |
1.0775 | |
1.0733 | |
1.0687 | |
1.0732 | |
1.0726 | |
1.0766 | |
1.0745 | |
1.0696 | |
1.0689 | |
1.0713 | |
1.0736 | |
1.0732 | |
1.0732 | |
1.0694 | |
1.0741 | |
1.0702 | |
1.0774 | |
1.0598 | |
1.0522 | |
1.0575 | |
1.0462 | |
1.0502 | |
1.0583 | |
1.0433 | |
1.0362 | |
1.0299 | |
1.0196 | |
1.0353 | |
1.0217 | |
1.0395 | |
1.0333 | |
1.0216 | |
1.0401 | |
1.0453 | |
1.0627 | |
1.0691 | |
1.0845 | |
1.0656 | |
1.0638 | |
1.0628 | |
1.0736 | |
1.0610 | |
1.0731 | |
1.0790 | |
1.0826 | |
1.0786 | |
1.0869 | |
1.0804 | |
1.0820 | |
1.0713 | |
1.0583 | |
1.0392 | |
1.0387 | |
1.0286 | |
1.0337 | |
1.0251 | |
1.0353 | |
1.0370 | |
1.0192 | |
1.0207 | |
1.0368 | |
1.0416 | |
1.0666 | |
1.0373 | |
1.0566 | |
1.0497 | |
1.0134 | |
1.0300 | |
1.0482 | |
1.0799 | |
1.0915 | |
1.0986 | |
1.1040 | |
1.0920 | |
1.0823 | |
1.1152 | |
1.0935 | |
1.0871 | |
1.0796 | |
1.0824 | |
1.0642 | |
1.0685 | |
1.0777 | |
1.0808 | |
1.0764 | |
1.0629 | |
1.0730 | |
1.0883 | |
1.1050 | |
1.0925 | |
1.0755 | |
1.0825 | |
1.0741 | |
1.0820 | |
1.0798 | |
1.0786 | |
1.0811 | |
1.0744 | |
1.0791 | |
1.0733 | |
1.0794 | |
1.0706 | |
0.8867 | |
0.8864 | |
0.8816 | |
0.8863 | |
0.8761 | |
0.8615 | |
0.8652 | |
0.8619 | |
0.8584 | |
0.8733 | |
0.8652 | |
0.8760 | |
0.8779 | |
0.8777 | |
0.8874 | |
0.8753 | |
0.8762 | |
0.8784 | |
0.8752 | |
0.8755 | |
0.8704 | |
0.8650 | |
0.8682 | |
0.8524 | |
0.8639 | |
0.8594 | |
0.8498 | |
0.8420 | |
0.8462 | |
0.8448 | |
0.8411 | |
0.8516 | |
0.8353 | |
0.8149 | |
0.8316 | |
0.8182 | |
0.9173 | |
0.8806 | |
0.8611 | |
0.8731 | |
0.8561 | |
0.8500 | |
0.8416 | |
0.8467 | |
0.8172 | |
0.8180 | |
0.8174 | |
0.8135 | |
0.7984 | |
0.7925 | |
0.7891 | |
0.7951 | |
0.7988 | |
0.8107 | |
0.8126 | |
0.7998 | |
0.8010 | |
0.7905 | |
0.7965 | |
0.7992 | |
0.8001 | |
0.8046 | |
0.8064 | |
0.8034 | |
0.7925 | |
0.8034 | |
0.8032 | |
0.7970 | |
0.7833 | |
0.7789 | |
0.7890 | |
0.7727 | |
0.7706 | |
0.7712 | |
0.7723 | |
0.7666 | |
0.7734 | |
0.7728 | |
0.7803 | |
0.7753 | |
0.7623 | |
0.7745 | |
0.7757 | |
0.7756 | |
0.7780 | |
0.7797 | |
0.7912 | |
0.7867 | |
0.7724 | |
0.7809 | |
0.7775 | |
0.7632 | |
0.7558 | |
0.7576 | |
0.7723 | |
0.7489 | |
0.7540 | |
0.7478 | |
0.7386 | |
0.7364 | |
0.7507 | |
0.7591 | |
0.7640 | |
0.7622 | |
0.7572 | |
0.7665 | |
0.7680 | |
0.8011 | |
0.7878 | |
0.7777 | |
0.7706 | |
0.7549 | |
0.7647 | |
0.7587 | |
0.7506 | |
0.7604 | |
0.7793 | |
0.7662 | |
0.7792 | |
0.7842 | |
0.7783 | |
0.7962 | |
0.8033 | |
0.7958 | |
0.7996 | |
0.8068 | |
0.8044 | |
0.8239 | |
0.8274 | |
0.8400 | |
0.8403 | |
0.8482 | |
0.8673 | |
0.8575 | |
0.8403 | |
0.8412 | |
0.8393 | |
0.8412 | |
0.8523 | |
0.8683 | |
0.8648 | |
0.8550 | |
0.8691 | |
0.8693 | |
0.8738 | |
0.8858 |