Istorija dienos normos MVR /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 2.5161 Surimano doleris
rečiausiai
1 Maldyvų rufija = 0.2095 Surimano doleris
Date | MVR/SRD |
---|---|
2.0849 | |
2.1079 | |
2.0987 | |
2.1455 | |
2.1986 | |
2.2287 | |
2.2563 | |
2.2586 | |
2.2713 | |
2.2710 | |
2.2846 | |
2.2962 | |
2.2842 | |
2.2941 | |
2.3473 | |
2.3715 | |
2.3718 | |
2.3876 | |
2.3661 | |
2.3929 | |
2.3763 | |
2.3861 | |
2.4069 | |
2.4339 | |
2.4387 | |
2.4479 | |
2.4725 | |
2.4625 | |
2.4967 | |
2.4793 | |
2.4707 | |
2.4675 | |
2.4783 | |
2.4712 | |
2.4892 | |
2.4749 | |
2.4827 | |
2.4883 | |
2.5063 | |
2.4860 | |
2.4975 | |
2.4922 | |
2.5026 | |
2.5161 | |
2.5036 | |
2.4495 | |
2.4589 | |
2.4139 | |
2.4596 | |
2.4515 | |
2.4479 | |
2.4300 | |
2.4379 | |
2.4300 | |
2.4216 | |
2.4399 | |
2.4300 | |
2.4278 | |
2.4088 | |
2.2100 | |
2.1860 | |
2.2067 | |
2.1728 | |
2.1088 | |
2.1040 | |
2.0868 | |
2.0935 | |
2.0568 | |
2.0653 | |
2.0534 | |
2.0545 | |
2.0581 | |
2.0577 | |
2.0926 | |
2.0305 | |
1.9981 | |
1.9529 | |
1.9250 | |
1.8894 | |
1.8528 | |
1.8442 | |
1.7864 | |
1.8584 | |
1.7777 | |
1.8088 | |
1.7265 | |
1.6770 | |
1.6151 | |
1.5945 | |
1.5758 | |
1.5366 | |
1.5747 | |
1.5493 | |
1.4707 | |
1.4488 | |
1.4510 | |
1.4446 | |
1.4204 | |
1.4213 | |
1.3993 | |
1.3645 | |
1.3630 | |
1.3588 | |
1.3531 | |
1.3476 | |
1.3419 | |
1.3396 | |
1.3336 | |
1.3316 | |
1.3262 | |
1.3400 | |
1.3141 | |
1.3352 | |
1.3514 | |
1.3656 | |
1.3766 | |
1.3743 | |
1.3667 | |
1.2553 | |
1.3933 | |
1.3986 | |
1.3937 | |
1.3970 | |
1.3922 | |
1.3933 | |
1.3911 | |
1.3918 | |
1.3898 | |
1.3860 | |
1.3878 | |
1.3858 | |
1.3753 | |
1.3886 | |
1.3830 | |
1.3832 | |
1.3783 | |
1.3900 | |
1.3882 | |
1.3861 | |
1.3879 | |
1.3750 | |
1.3825 | |
1.3617 | |
1.3573 | |
1.3532 | |
1.3852 | |
1.3606 | |
0.9161 | |
0.9161 | |
0.9185 | |
0.9161 | |
0.9132 | |
0.9221 | |
0.9140 | |
0.9155 | |
0.9155 | |
0.9155 | |
0.9155 | |
0.9155 | |
0.9161 | |
0.9191 | |
0.9191 | |
0.9191 | |
0.9185 | |
0.9176 | |
0.9191 | |
0.9191 | |
0.9191 | |
0.9191 | |
0.9185 | |
0.9185 | |
0.9191 | |
0.9191 | |
0.9161 | |
0.9185 | |
0.9191 | |
0.9185 | |
0.9185 | |
0.9191 | |
0.9185 | |
0.9191 | |
0.9185 | |
0.9185 | |
0.9191 | |
0.4840 | |
0.4843 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4843 | |
0.4843 | |
0.4840 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4819 | |
0.4827 | |
0.4812 | |
0.4827 | |
0.4827 | |
0.4812 | |
0.4827 | |
0.4827 | |
0.4843 | |
0.4843 | |
0.4840 | |
0.4840 | |
0.4843 | |
0.4833 | |
0.4812 | |
0.4812 | |
0.4827 | |
0.4827 | |
0.4824 | |
0.4824 | |
0.4827 | |
0.4824 | |
0.4827 | |
0.4827 | |
0.4830 | |
0.4843 | |
0.4827 | |
0.4827 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4827 | |
0.4824 | |
0.4827 | |
0.4843 | |
0.4840 | |
0.4827 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4827 | |
0.4840 | |
0.4812 | |
0.4812 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4859 | |
0.4827 | |
0.4812 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4812 | |
0.4824 | |
0.4843 | |
0.4843 | |
0.4840 | |
0.4840 | |
0.4830 | |
0.4840 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4824 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4815 | |
0.4809 | |
0.4812 | |
0.4826 | |
0.4827 | |
0.4824 | |
0.4821 | |
0.4824 | |
0.4826 | |
0.4827 | |
0.4827 | |
0.4824 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4827 | |
0.4843 | |
0.4840 | |
0.4843 | |
0.4840 | |
0.4824 | |
0.4824 | |
0.4824 | |
0.4827 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4843 | |
0.4840 | |
0.4840 | |
0.4846 | |
0.4846 | |
0.4846 | |
0.4818 | |
0.4818 | |
0.4815 | |
0.4815 | |
0.4818 | |
0.4815 | |
0.4834 | |
0.4831 | |
0.4846 | |
0.4849 | |
0.4846 | |
0.4834 | |
0.4831 | |
0.4831 | |
0.4831 | |
0.4831 | |
0.4831 | |
0.4834 | |
0.4849 | |
0.4849 | |
0.4843 | |
0.4840 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4843 | |
0.4840 | |
0.4836 | |
0.4868 | |
0.4844 | |
0.4839 | |
0.4839 | |
0.4836 | |
0.4836 | |
0.4833 | |
0.4833 | |
0.4827 | |
0.4827 | |
0.4814 | |
0.4827 | |
0.4814 | |
0.4814 | |
0.4800 | |
0.4806 | |
0.4814 | |
0.4827 | |
0.4824 | |
0.4840 | |
0.4828 | |
0.4834 | |
0.4847 | |
0.4850 | |
0.4819 | |
0.4819 | |
0.4832 | |
0.4847 | |
0.4854 | |
0.4791 | |
0.4856 | |
0.4892 | |
0.4874 | |
0.4833 | |
0.4875 | |
0.4837 | |
0.4860 | |
0.4861 | |
0.4811 | |
0.4907 | |
0.4871 | |
0.4870 | |
0.4875 | |
0.4862 | |
0.4838 | |
0.4843 | |
0.4774 | |
0.4852 | |
0.4816 | |
0.4826 | |
0.4776 | |
0.4839 | |
0.4776 | |
0.4785 | |
0.4795 | |
0.4728 | |
0.4590 | |
0.4564 | |
0.4614 | |
0.4881 | |
0.5013 | |
0.5098 | |
0.4973 | |
0.4887 | |
0.4699 | |
0.4876 | |
0.4731 | |
0.4729 | |
0.4666 | |
0.4620 | |
0.4700 | |
0.4626 | |
0.4902 | |
0.4901 | |
0.4582 | |
0.4857 | |
0.4490 | |
0.4422 | |
0.4356 | |
0.4158 | |
0.4165 | |
0.3834 | |
0.3828 | |
0.3883 | |
0.3876 | |
0.3621 | |
0.3263 | |
0.2757 | |
0.2745 | |
0.2750 | |
0.2761 | |
0.2727 | |
0.2720 | |
0.2754 | |
0.2741 | |
0.2759 | |
0.2720 | |
0.2761 | |
0.2726 | |
0.2721 | |
0.2691 | |
0.2745 | |
0.2698 | |
0.2565 | |
0.2590 | |
0.2431 | |
0.2232 | |
0.2142 | |
0.2146 | |
0.2139 | |
0.2138 | |
0.2145 | |
0.2146 | |
0.2151 | |
0.2146 | |
0.2147 | |
0.2148 | |
0.2147 | |
0.2145 | |
0.2146 | |
0.2144 | |
0.2145 | |
0.2149 | |
0.2155 | |
0.2152 | |
0.2146 | |
0.2147 | |
0.2154 | |
0.2153 | |
0.2146 | |
0.2177 | |
0.2177 | |
0.2171 | |
0.2172 | |
0.2151 | |
0.2155 | |
0.2148 | |
0.2185 | |
0.2153 | |
0.2154 | |
0.2178 | |
0.2150 | |
0.2157 | |
0.2150 | |
0.2145 | |
0.2146 | |
0.2184 | |
0.2185 | |
0.2151 | |
0.2153 | |
0.2184 | |
0.2151 | |
0.2150 | |
0.2156 | |
0.2149 | |
0.2149 | |
0.2149 | |
0.2146 | |
0.2153 | |
0.2147 | |
0.2150 | |
0.2147 | |
0.2150 | |
0.2156 | |
0.2154 | |
0.2149 | |
0.2127 | |
0.2132 | |
0.2133 | |
0.2164 | |
0.2136 | |
0.2164 | |
0.2165 | |
0.2130 | |
0.2148 | |
0.2159 | |
0.2146 | |
0.2158 | |
0.2153 | |
0.2145 | |
0.2141 | |
0.2147 | |
0.2132 | |
0.2145 | |
0.2146 | |
0.2156 | |
0.2112 | |
0.2128 | |
0.2121 | |
0.2128 | |
0.2131 | |
0.2131 | |
0.2132 | |
0.2134 | |
0.2141 | |
0.2134 | |
0.2139 | |
0.2136 | |
0.2135 | |
0.2128 | |
0.2135 | |
0.2143 | |
0.2133 | |
0.2141 | |
0.2135 | |
0.2140 | |
0.2135 | |
0.2142 | |
0.2132 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2137 | |
0.2142 | |
0.2138 | |
0.2129 | |
0.2132 | |
0.2130 | |
0.2144 | |
0.2139 | |
0.2135 | |
0.2140 | |
0.2141 | |
0.2144 | |
0.2143 | |
0.2137 | |
0.2130 | |
0.2121 | |
0.2137 | |
0.2148 | |
0.2137 | |
0.2146 | |
0.2134 | |
0.2134 | |
0.2129 | |
0.2132 | |
0.2140 | |
0.2140 | |
0.2139 | |
0.2126 | |
0.2127 | |
0.2134 | |
0.2131 | |
0.2128 | |
0.2143 | |
0.2137 | |
0.2127 | |
0.2120 | |
0.2131 | |
0.2137 | |
0.2134 | |
0.2121 | |
0.2128 | |
0.2122 | |
0.2130 | |
0.2125 | |
0.2131 | |
0.2134 | |
0.2135 | |
0.2136 | |
0.2133 | |
0.2134 | |
0.2117 | |
0.2125 | |
0.2131 | |
0.2128 | |
0.2126 | |
0.2100 | |
0.2134 | |
0.2132 | |
0.2131 | |
0.2131 | |
0.2133 | |
0.2121 | |
0.2140 | |
0.2122 | |
0.2126 | |
0.2137 | |
0.2132 | |
0.2135 | |
0.2133 | |
0.2308 | |
0.2322 | |
0.2319 | |
0.2329 | |
0.2331 | |
0.2321 | |
0.2320 | |
0.2328 | |
0.2330 | |
0.2321 | |
0.2327 | |
0.2322 | |
0.2316 | |
0.2318 | |
0.2330 | |
0.2315 | |
0.2326 | |
0.2323 | |
0.2321 | |
0.2317 | |
0.2329 | |
0.2320 | |
0.2322 | |
0.2324 | |
0.2330 | |
0.2319 | |
0.2331 | |
0.2313 | |
0.2314 | |
0.2320 | |
0.2329 | |
0.2307 | |
0.2304 | |
0.2307 | |
0.2305 | |
0.2305 | |
0.2325 | |
0.2300 | |
0.2321 | |
0.2320 | |
0.2301 | |
0.2318 | |
0.2324 | |
0.2324 | |
0.2307 | |
0.2327 | |
0.2329 | |
0.2306 | |
0.2326 | |
0.2324 | |
0.2302 | |
0.2329 | |
0.2312 | |
0.2307 | |
0.2318 | |
0.2315 | |
0.2329 | |
0.2310 | |
0.2313 | |
0.2326 | |
0.2331 | |
0.2533 | |
0.2558 | |
0.2559 | |
0.2539 | |
0.2554 | |
0.2540 | |
0.2559 | |
0.2558 | |
0.2558 | |
0.2558 | |
0.2558 | |
0.2559 | |
0.2559 | |
0.2558 | |
0.2558 | |
0.2118 | |
0.2117 | |
0.2121 | |
0.2121 | |
0.2117 | |
0.2117 | |
0.2121 | |
0.2117 | |
0.2117 | |
0.2117 | |
0.2121 | |
0.2117 | |
0.2121 | |
0.2121 | |
0.2146 | |
0.2121 | |
0.2116 | |
0.2112 | |
0.2121 | |
0.2121 | |
0.2117 | |
0.2121 | |
0.2123 | |
0.2117 | |
0.2121 | |
0.2122 | |
0.2121 | |
0.2121 | |
0.2117 | |
0.2121 | |
0.2117 | |
0.2121 | |
0.2121 | |
0.2121 | |
0.2117 | |
0.2121 | |
0.2312 | |
0.2202 | |
0.2157 | |
0.2170 | |
0.2152 | |
0.2129 | |
0.2122 | |
0.2161 | |
0.2122 | |
0.2121 | |
0.2130 | |
0.2152 | |
0.2121 | |
0.2121 | |
0.2121 | |
0.2121 | |
0.2120 | |
0.2117 | |
0.2117 | |
0.2121 | |
0.2145 | |
0.2122 | |
0.2122 | |
0.2122 | |
0.2122 | |
0.2122 | |
0.2121 | |
0.2121 | |
0.2121 | |
0.2121 | |
0.2117 | |
0.2117 | |
0.2117 | |
0.2118 | |
0.2145 | |
0.2117 | |
0.2118 | |
0.2122 | |
0.2117 | |
0.2122 | |
0.2117 | |
0.2118 | |
0.2144 | |
0.2145 | |
0.2145 | |
0.2145 | |
0.2144 | |
0.2145 | |
0.2145 | |
0.2145 | |
0.2146 | |
0.2145 | |
0.2145 | |
0.2145 | |
0.2145 | |
0.2144 | |
0.2145 | |
0.2144 | |
0.2145 | |
0.2145 | |
0.2147 | |
0.2144 | |
0.2145 | |
0.2145 | |
0.2145 | |
0.2143 | |
0.2147 | |
0.2152 | |
0.2145 | |
0.2144 | |
0.2144 | |
0.2188 | |
0.2142 | |
0.2116 | |
0.2145 | |
0.2145 | |
0.2168 | |
0.2151 | |
0.2111 | |
0.2108 | |
0.2143 | |
0.2145 | |
0.2144 | |
0.2147 | |
0.2125 | |
0.2145 | |
0.2145 | |
0.2146 | |
0.2146 | |
0.2144 | |
0.2121 | |
0.2144 | |
0.2145 | |
0.2145 | |
0.2145 | |
0.2145 | |
0.2189 | |
0.2187 | |
0.2146 | |
0.2145 | |
0.2146 | |
0.2144 | |
0.2146 | |
0.2188 | |
0.2188 | |
0.2146 | |
0.2146 | |
0.2146 | |
0.2146 | |
0.2189 |