Istorijos Maltos lira / Baltarusijos rublis
Istorija dienos normos MTL /BYR nuo Pirmadienis, 16 vasario 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 61 722.5716 Baltarusijos rublis
rečiausiai
1 Maltos lira = 5 224.9476 Baltarusijos rublis
| Date | MTL/BYR |
|---|---|
| 6 334.9406 | |
| 6 301.4908 | |
| 6 305.9865 | |
| 6 361.0296 | |
| 6 364.1742 | |
| 6 367.9478 | |
| 6 372.2106 | |
| 6 372.7929 | |
| 6 361.1228 | |
| 6 364.3606 | |
| 6 332.7044 | |
| 6 332.8442 | |
| 6 318.8912 | |
| 6 358.9331 | |
| 6 371.2322 | |
| 6 380.5730 | |
| 6 382.4365 | |
| 6 398.5558 | |
| 6 398.7654 | |
| 6 363.0096 | |
| 6 312.9280 | |
| 6 353.1796 | |
| 6 397.0883 | |
| 6 394.6424 | |
| 6 315.7699 | |
| 6 332.2851 | |
| 6 298.9052 | |
| 6 289.2616 | |
| 6 264.8032 | |
| 6 270.8828 | |
| 6 258.1877 | |
| 6 295.6208 | |
| 6 297.6007 | |
| 6 317.4470 | |
| 6 351.9450 | |
| 6 348.4044 | |
| 6 383.3450 | |
| 6 384.0438 | |
| 6 393.1051 | |
| 6 394.6657 | |
| 6 428.1388 | |
| 6 458.9564 | |
| 6 381.5514 | |
| 6 364.1044 | |
| 6 373.7945 | |
| 6 371.3953 | |
| 6 292.6625 | |
| 6 399.4177 | |
| 6 418.2390 | |
| 6 435.4065 | |
| 6 440.1817 | |
| 6 490.9853 | |
| 6 458.5139 | |
| 6 457.4889 | |
| 6 447.2630 | |
| 6 285.7908 | |
| 6 257.2560 | |
| 6 199.8369 | |
| 6 239.7158 | |
| 6 268.4836 | |
| 6 320.4519 | |
| 6 390.4030 | |
| 6 379.2919 | |
| 6 354.2045 | |
| 6 286.0005 | |
| 6 257.5122 | |
| 6 238.8772 | |
| 6 210.5986 | |
| 6 194.5959 | |
| 6 220.8945 | |
| 6 148.0550 | |
| 6 020.2888 | |
| 6 061.8216 | |
| 5 869.8346 | |
| 5 824.2488 | |
| 5 814.3722 | |
| 5 732.4249 | |
| 5 777.1256 | |
| 5 747.3329 | |
| 5 661.7750 | |
| 5 857.0696 | |
| 5 963.7549 | |
| 5 870.1840 | |
| 5 857.6753 | |
| 5 866.6201 | |
| 5 975.5882 | |
| 5 982.3433 | |
| 5 998.1831 | |
| 6 001.3976 | |
| 5 941.2066 | |
| 5 904.4724 | |
| 8 043.8155 | |
| 8 146.7272 | |
| 8 093.7340 | |
| 8 058.8167 | |
| 8 263.7317 | |
| 8 265.1060 | |
| 8 212.2292 | |
| 8 022.0825 | |
| 8 137.3399 | |
| 7 943.4428 | |
| 8 406.2660 | |
| 8 381.7144 | |
| 8 345.1200 | |
| 7 826.0657 | |
| 7 165.1992 | |
| 6 779.2686 | |
| 6 801.2346 | |
| 6 828.3951 | |
| 6 667.9711 | |
| 6 809.5271 | |
| 6 861.3557 | |
| 6 798.4626 | |
| 6 742.5809 | |
| 6 627.4633 | |
| 6 647.1232 | |
| 6 645.1200 | |
| 6 668.8563 | |
| 6 685.4647 | |
| 6 481.5980 | |
| 6 565.1293 | |
| 6 572.6997 | |
| 6 591.5211 | |
| 6 521.8961 | |
| 6 605.2644 | |
| 6 632.6578 | |
| 6 800.8153 | |
| 6 791.7074 | |
| 6 770.7198 | |
| 6 889.3548 | |
| 6 907.2211 | |
| 6 900.7454 | |
| 6 872.2339 | |
| 6 833.3566 | |
| 6 883.1819 | |
| 6 925.3436 | |
| 6 897.8803 | |
| 6 939.1102 | |
| 7 097.8570 | |
| 7 043.3031 | |
| 6 985.0454 | |
| 7 006.1495 | |
| 6 998.3694 | |
| 7 144.2581 | |
| 7 152.3410 | |
| 7 036.8507 | |
| 6 815.4670 | |
| 7 145.5160 | |
| 7 142.1850 | |
| 7 201.3044 | |
| 7 265.9911 | |
| 7 285.0687 | |
| 7 260.8665 | |
| 7 211.8798 | |
| 7 199.6739 | |
| 7 181.5514 | |
| 7 264.1276 | |
| 7 256.3708 | |
| 7 277.8710 | |
| 7 306.9415 | |
| 7 384.8824 | |
| 7 218.5418 | |
| 7 208.3392 | |
| 7 286.0238 | |
| 7 349.1032 | |
| 7 314.6285 | |
| 7 123.0608 | |
| 7 134.6611 | |
| 7 239.4130 | |
| 7 227.5332 | |
| 7 061.0529 | |
| 7 024.2022 | |
| 7 115.6068 | |
| 7 211.3673 | |
| 6 987.1884 | |
| 7 031.3301 | |
| 7 062.8698 | |
| 7 190.1002 | |
| 7 130.6313 | |
| 7 089.7508 | |
| 7 166.5502 | |
| 7 235.7792 | |
| 7 368.6000 | |
| 7 051.8519 | |
| 6 790.2399 | |
| 6 693.3613 | |
| 6 654.9499 | |
| 6 521.3836 | |
| 6 350.7338 | |
| 6 370.7431 | |
| 6 389.2616 | |
| 6 350.2446 | |
| 6 154.5306 | |
| 6 230.3983 | |
| 6 206.2194 | |
| 6 293.8272 | |
| 6 016.4920 | |
| 6 110.4589 | |
| 6 135.2434 | |
| 6 218.3322 | |
| 6 199.0217 | |
| 61 722.5716 | |
| 6 191.6375 | |
| 6 470.8828 | |
| 6 650.3145 | |
| 6 571.6049 | |
| 6 140.6010 | |
| 6 250.2213 | |
| 5 745.9585 | |
| 5 601.8169 | |
| 5 529.0240 | |
| 5 553.6455 | |
| 5 521.0808 | |
| 5 440.7640 | |
| 5 463.8947 | |
| 5 475.0990 | |
| 5 537.8290 | |
| 5 543.0701 | |
| 5 384.9522 | |
| 5 428.1155 | |
| 5 441.2998 | |
| 5 345.3296 | |
| 5 275.1456 | |
| 5 260.9597 | |
| 5 244.7240 | |
| 5 306.7785 | |
| 5 273.6315 | |
| 5 286.0005 | |
| 5 272.3736 | |
| 5 321.6166 | |
| 5 255.8351 | |
| 5 225.8328 | |
| 5 235.4764 | |
| 5 377.8244 | |
| 5 368.1808 | |
| 5 330.2120 | |
| 5 384.9290 | |
| 5 323.1540 | |
| 5 337.9222 | |
| 5 259.2360 | |
| 5 280.8991 | |
| 5 325.1805 | |
| 5 357.7918 | |
| 5 395.1316 | |
| 5 388.3764 | |
| 5 414.0228 | |
| 5 494.3163 | |
| 5 391.9404 | |
| 5 395.7605 | |
| 5 408.0829 | |
| 5 467.1558 | |
| 5 536.9439 | |
| 5 526.2287 | |
| 5 474.1440 | |
| 5 557.5122 | |
| 5 585.1619 | |
| 5 577.9874 | |
| 5 571.2322 | |
| 5 578.2669 | |
| 5 601.3044 | |
| 5 644.9103 | |
| 5 629.3734 | |
| 5 647.0999 | |
| 5 662.5437 | |
| 5 734.9173 | |
| 5 721.3836 | |
| 5 690.2166 | |
| 5 741.7191 | |
| 5 782.5064 | |
| 5 743.1633 | |
| 5 669.9744 | |
| 5 602.8418 | |
| 5 650.0349 | |
| 5 599.0217 | |
| 5 607.2676 | |
| 5 646.2846 | |
| 5 596.2264 | |
| 5 620.5218 | |
| 5 627.9059 | |
| 5 710.6685 | |
| 5 743.0701 | |
| 5 768.0876 | |
| 5 696.7622 | |
| 5 743.5360 | |
| 5 846.3778 | |
| 5 676.4500 | |
| 5 646.3312 | |
| 5 552.8302 | |
| 5 424.5982 | |
| 5 469.5085 | |
| 5 398.7421 | |
| 5 417.4004 | |
| 5 424.9476 | |
| 5 372.5833 | |
| 5 549.2197 | |
| 5 356.9765 | |
| 5 518.6350 | |
| 5 476.3336 | |
| 5 524.8777 | |
| 5 506.7552 | |
| 5 479.2453 | |
| 5 516.3289 | |
| 5 555.8584 | |
| 5 577.6846 | |
| 5 590.6825 | |
| 5 630.0955 | |
| 5 651.7354 | |
| 5 612.3224 | |
| 5 624.5982 | |
| 5 641.2299 | |
| 5 627.3701 | |
| 5 585.3948 | |
| 5 826.7179 | |
| 5 666.5502 | |
| 5 676.7529 | |
| 5 707.8034 | |
| 5 820.4519 | |
| 5 763.6851 | |
| 56 600.5125 | |
| 55 837.1768 | |
| 55 470.0676 | |
| 55 272.0708 | |
| 55 007.2211 | |
| 55 006.7552 | |
| 55 334.2651 | |
| 55 740.7407 | |
| 53 288.1435 | |
| 52 997.6706 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 795.9469 | |
| 51 651.0599 | |
| 51 778.7095 | |
| 51 952.7137 | |
| 51 522.4785 | |
| 52 344.5143 | |
| 52 003.2611 | |
| 52 492.4295 | |
| 51 120.4286 | |
| 51 035.6394 | |
| 51 025.3902 | |
| 51 712.5553 | |
| 51 245.0501 | |
| 51 516.1891 | |
| 52 429.3035 | |
| 53 121.8262 | |
| 53 402.0498 | |
| 52 601.9101 | |
| 53 261.5886 | |
| 53 405.5439 | |
| 54 236.6643 | |
| 55 061.0296 | |
| 56 121.3604 | |
| 57 771.4885 | |
| 55 482.1803 | |
| 53 830.8875 | |
| 53 045.4228 | |
| 49 857.4423 | |
| 47 375.0291 | |
| 47 312.8348 | |
| 46 745.6324 | |
| 46 336.5945 | |
| 46 615.8863 | |
| 45 804.0997 | |
| 44 785.9306 | |
| 44 467.5052 | |
| 44 752.6205 | |
| 43 969.7181 | |
| 44 797.8104 | |
| 44 500.1165 | |
| 45 394.3629 | |
| 45 413.9297 | |
| 46 247.8453 | |
| 46 377.8244 | |
| 45 651.2928 | |
| 46 918.9378 | |
| 46 100.8619 | |
| 45 662.0079 | |
| 45 296.5292 | |
| 41 424.4118 | |
| 40 436.5246 | |
| 39 027.4866 | |
| 39 064.5236 | |
| 38 315.3972 | |
| 39 164.9196 | |
| 39 513.6268 | |
| 40 052.1780 | |
| 40 490.1002 | |
| 40 209.8765 | |
| 40 733.9856 | |
| 37 837.6427 | |
| 36 764.2674 | |
| 37 195.6674 | |
| 37 223.1540 | |
| 37 066.3871 | |
| 36 268.3438 | |
| 35 659.9115 | |
| 35 404.8451 | |
| 37 116.4687 | |
| 36 936.8740 | |
| 37 685.5346 | |
| 37 164.2208 | |
| 37 579.0822 | |
| 38 894.4794 | |
| 39 241.0901 | |
| 40 084.3233 | |
| 40 639.1801 | |
| 41 199.3944 | |
| 39 499.6506 | |
| 40 697.4144 | |
| 38 872.5833 | |
| 30 557.6520 | |
| 31 110.1794 | |
| 31 713.2541 | |
| 32 188.2134 | |
| 31 111.5770 | |
| 31 561.6119 | |
| 31 455.1596 | |
| 31 351.2695 | |
| 31 136.0354 | |
| 31 184.0205 | |
| 31 671.7913 | |
| 31 876.3103 | |
| 31 671.0925 | |
| 31 467.9711 | |
| 31 390.1700 | |
| 31 573.7247 | |
| 31 631.2602 | |
| 31 498.2530 | |
| 31 952.0149 | |
| 31 963.4288 | |
| 32 313.3007 | |
| 32 253.4358 | |
| 32 305.1479 | |
| 32 181.4582 | |
| 32 386.9089 | |
| 32 547.4027 | |
| 32 392.7324 | |
| 32 610.9946 | |
| 32 279.7577 | |
| 32 195.9003 | |
| 32 109.0147 | |
| 32 036.1053 | |
| 31 987.6543 | |
| 32 110.8782 | |
| 32 113.9064 | |
| 32 322.1523 | |
| 32 247.6124 | |
| 32 042.8605 | |
| 32 008.8516 | |
| 31 733.0538 | |
| 31 693.9203 | |
| 31 768.6932 | |
| 31 862.1011 | |
| 31 673.8877 | |
| 31 296.0634 | |
| 31 261.8216 | |
| 31 002.7952 | |
| 30 765.6650 | |
| 30 473.5616 | |
| 30 641.2765 | |
| 30 303.0515 | |
| 30 409.2709 | |
| 30 424.6448 | |
| 30 702.5390 | |
| 30 315.6301 | |
| 30 273.4684 | |
| 30 064.0578 | |
| 29 511.5304 | |
| 29 369.6716 | |
| 29 221.0575 | |
| 29 020.4985 | |
| 29 071.0459 | |
| 29 561.1461 | |
| 29 290.7058 | |
| 28 954.5772 | |
| 28 897.2746 | |
| 28 642.6741 | |
| 28 419.2872 | |
| 28 059.6320 | |
| 27 876.7761 | |
| 27 725.8328 | |
| 27 820.6382 | |
| 27 729.5597 | |
| 27 561.1461 | |
| 27 412.0662 | |
| 27 420.4519 | |
| 27 224.7845 | |
| 26 887.9571 | |
| 26 535.9888 | |
| 26 699.2779 | |
| 26 735.1502 | |
| 27 097.8337 | |
| 26 844.3979 | |
| 26 436.5246 | |
| 26 225.7163 | |
| 26 041.4628 | |
| 26 225.9492 | |
| 26 399.7205 | |
| 26 382.7160 | |
| 26 296.9951 | |
| 26 229.4433 | |
| 26 317.9595 | |
| 25 936.1752 | |
| 7 320.8712 | |
| 7 223.5733 | |
| 7 220.5451 | |
| 7 380.2935 | |
| 7 348.0084 | |
| 7 452.0149 | |
| 7 333.4265 | |
| 7 288.5861 | |
| 7 242.9536 | |
| 7 217.6101 | |
| 7 092.8721 | |
| 7 116.3289 | |
| 7 073.1656 | |
| 7 123.0608 | |
| 7 052.9700 | |
| 6 935.6627 | |
| 6 857.1395 | |
| 6 816.2823 | |
| 6 830.3284 | |
| 6 734.1020 | |
| 6 808.9215 | |
| 6 890.1700 | |
| 6 836.8274 | |
| 6 901.6539 | |
| 6 891.3347 | |
| 6 811.6236 | |
| 6 801.1647 | |
| 6 715.4903 | |
| 6 698.4859 | |
| 6 674.1672 | |
| 6 734.6378 | |
| 6 718.2157 | |
| 6 727.0207 | |
| 6 770.9993 | |
| 6 798.5558 | |
| 6 817.3305 | |
| 6 782.1803 | |
| 6 772.6066 | |
| 6 675.7745 | |
| 6 656.3242 | |
| 6 643.1866 | |
| 6 590.4729 | |
| 6 545.4228 | |
| 6 570.8362 | |
| 6 570.0443 | |
| 6 475.4484 | |
| 6 458.9797 | |
| 6 464.5469 | |
| 6 470.4868 | |
| 6 452.6904 | |
| 6 504.2395 | |
| 6 529.7461 | |
| 6 600.4892 | |
| 6 646.6341 | |
| 6 547.5891 | |
| 6 392.4994 | |
| 6 393.6408 | |
| 6 345.3063 | |
| 6 351.4326 | |
| 6 263.8015 | |
| 6 250.2912 | |
| 6 290.9387 | |
| 6 362.1477 | |
| 6 378.1971 | |
| 6 338.1784 | |
| 6 359.8882 | |
| 6 420.4286 | |
| 6 397.4144 | |
| 6 450.7570 | |
| 6 360.1677 | |
| 6 428.9774 | |
| 6 381.7843 | |
| 6 312.6485 | |
| 6 268.6466 | |
| 6 383.9739 | |
| 6 402.9816 | |
| 6 285.3482 | |
| 6 295.7372 | |
| 6 304.8684 | |
| 6 439.3664 | |
| 6 378.2437 | |
| 6 425.6464 | |
| 6 406.3126 | |
| 6 376.5432 | |
| 6 210.3657 | |
| 6 065.0827 | |
| 6 076.3103 | |
| 6 022.5949 | |
| 6 098.3694 | |
| 5 990.6592 | |
| 6 025.6464 | |
| 5 946.2846 | |
| 5 984.7193 | |
| 5 966.2940 | |
| 6 004.8451 | |
| 6 062.1477 | |
| 6 162.5204 | |
| 6 083.4382 | |
| 6 056.3941 | |
| 5 937.9222 | |
| 6 023.4568 | |
| 5 975.1689 | |
| 5 903.4941 | |
| 5 924.6914 | |
| 5 880.9224 | |
| 5 859.5621 | |
| 5 924.8311 | |
| 6 021.4768 | |
| 6 002.0964 | |
| 6 036.2218 | |
| 6 059.3757 | |
| 6 005.9865 | |
| 6 041.1367 | |
| 6 089.9371 | |
| 6 165.8281 | |
| 6 288.9355 | |
| 6 142.6741 | |
| 6 117.7498 | |
| 6 203.5872 | |
| 6 189.2150 | |
| 6 112.6252 | |
| 6 036.5712 | |
| 6 056.6271 | |
| 6 047.3562 | |
| 5 971.6282 | |
| 6 070.7664 | |
| 6 098.1831 | |
| 6 049.8486 | |
| 6 148.8703 | |
| 6 268.4370 | |
| 6 289.3548 | |
| 6 338.7142 | |
| 6 443.1633 | |
| 6 452.6671 | |
| 6 506.8484 | |
| 6 536.8274 | |
| 6 519.7997 | |
| 6 461.5886 | |
| 6 616.4687 | |
| 6 708.5488 | |
| 6 650.8269 | |
| 6 670.1840 | |
| 6 597.6473 | |
| 6 553.9716 | |
| 6 471.6748 | |
| 6 614.4887 | |
| 6 616.7016 | |
| 6 630.0256 | |
| 6 635.0804 | |
| 6 844.1183 | |
| 6 898.7654 | |
| 6 795.2714 | |
| 6 752.7836 | |
| 6 821.8495 | |
| 6 753.0165 | |
| 6 620.8246 | |
| 6 567.2257 | |
| 6 567.0161 | |
| 6 456.3475 | |
| 6 486.0471 | |
| 6 323.2471 | |
| 6 274.3769 | |
| 6 226.5782 | |
| 6 207.0580 | |
| 6 135.9189 | |
| 6 197.5775 | |
| 6 097.1116 | |
| 6 079.6180 | |
| 6 136.8041 | |
| 6 214.9313 | |
| 6 182.8791 | |
| 6 073.1190 | |
| 6 112.6019 | |
| 6 256.0447 | |
| 6 140.1351 | |
| 6 194.0135 | |
| 6 131.3068 | |
| 6 086.6760 | |
| 6 060.0047 | |
| 6 193.6641 | |
| 6 125.1106 | |
| 6 027.9525 | |
| 6 032.0056 | |
| 5 965.0594 | |
| 6 003.3077 | |
| 5 954.7636 | |
| 6 033.7759 | |
| 6 034.0321 | |
| 6 114.2325 | |
| 6 189.4479 | |
| 6 159.1661 | |
| 6 227.2071 | |
| 6 206.8949 | |
| 6 306.3825 | |
| 6 246.9602 |