Istorija dienos normos MTL /BDT nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 296.9718 Bangladešo taka
rečiausiai
1 Maltos lira = 162.5907 Bangladešo taka
Date | MTL/BDT |
---|---|
296.5455 | |
294.0019 | |
275.3482 | |
273.8528 | |
272.6252 | |
271.4908 | |
276.9578 | |
274.3629 | |
277.0184 | |
278.7188 | |
279.5015 | |
277.5891 | |
277.3305 | |
275.4554 | |
275.3552 | |
274.9196 | |
276.8344 | |
278.0270 | |
279.5295 | |
279.7717 | |
282.9304 | |
282.2013 | |
279.2266 | |
276.0867 | |
277.8407 | |
281.5141 | |
282.2548 | |
276.2940 | |
275.3552 | |
272.3899 | |
273.9436 | |
271.1204 | |
271.6096 | |
269.2942 | |
271.8915 | |
273.3031 | |
274.3652 | |
276.5712 | |
275.5276 | |
277.6636 | |
278.2693 | |
280.1607 | |
278.1458 | |
279.5621 | |
284.7123 | |
278.4230 | |
274.8288 | |
274.9243 | |
275.3995 | |
271.6608 | |
268.3252 | |
267.3864 | |
270.1933 | |
273.3566 | |
274.0438 | |
270.7268 | |
272.5693 | |
270.6313 | |
263.6874 | |
261.2113 | |
263.5639 | |
264.3187 | |
267.2397 | |
266.6014 | |
268.0853 | |
268.8959 | |
262.2642 | |
261.7004 | |
264.7752 | |
262.2642 | |
262.9700 | |
252.7114 | |
252.1430 | |
254.7659 | |
246.0261 | |
246.0144 | |
237.6706 | |
233.4102 | |
233.0328 | |
235.5323 | |
229.1391 | |
232.9052 | |
225.9182 | |
219.5057 | |
224.2607 | |
220.2439 | |
221.6988 | |
219.9106 | |
224.9700 | |
224.8800 | |
226.5278 | |
224.8570 | |
222.0485 | |
219.2290 | |
227.0757 | |
229.1330 | |
227.8539 | |
227.9278 | |
228.4819 | |
223.4293 | |
218.9026 | |
212.9485 | |
213.5912 | |
212.3147 | |
215.1724 | |
220.7827 | |
219.2075 | |
217.2143 | |
224.6949 | |
226.4801 | |
226.5171 | |
229.0964 | |
224.9290 | |
226.8276 | |
228.4838 | |
226.8665 | |
225.9515 | |
226.5798 | |
225.3638 | |
225.5532 | |
225.4624 | |
225.7170 | |
224.7065 | |
227.2402 | |
231.2975 | |
231.4470 | |
231.6024 | |
231.6785 | |
230.3229 | |
231.7396 | |
233.0445 | |
232.8318 | |
234.3326 | |
235.6278 | |
234.2488 | |
232.9092 | |
232.8318 | |
231.9003 | |
234.5679 | |
233.2192 | |
232.5087 | |
234.2697 | |
234.3722 | |
235.7396 | |
235.2970 | |
239.4875 | |
240.7734 | |
241.6399 | |
241.2951 | |
240.1817 | |
239.8556 | |
238.1714 | |
238.6187 | |
238.2530 | |
235.3110 | |
233.1563 | |
232.5721 | |
235.3482 | |
234.1766 | |
237.9944 | |
240.2958 | |
239.7857 | |
238.0713 | |
238.2809 | |
239.8719 | |
238.6164 | |
240.2935 | |
241.9287 | |
241.4046 | |
241.5444 | |
240.0163 | |
239.2849 | |
235.8607 | |
234.0019 | |
233.9599 | |
233.7154 | |
229.9907 | |
233.0701 | |
232.4454 | |
233.3659 | |
232.7927 | |
230.6385 | |
232.3350 | |
234.4561 | |
233.4778 | |
235.5742 | |
233.0049 | |
234.4258 | |
232.0075 | |
232.1202 | |
232.5178 | |
226.0589 | |
224.0699 | |
223.4792 | |
222.4416 | |
223.0305 | |
224.4549 | |
223.6350 | |
220.0596 | |
216.3231 | |
215.9597 | |
213.9147 | |
215.6925 | |
214.2637 | |
215.0347 | |
214.2183 | |
213.6709 | |
218.2173 | |
211.1160 | |
220.7331 | |
225.4188 | |
220.3627 | |
214.6727 | |
214.4284 | |
215.8952 | |
218.8733 | |
217.9418 | |
219.4386 | |
220.1894 | |
221.4596 | |
221.5278 | |
219.3585 | |
220.1954 | |
218.7752 | |
219.0964 | |
217.4715 | |
218.7347 | |
217.6168 | |
219.6422 | |
218.8959 | |
219.9951 | |
217.5914 | |
216.2476 | |
214.9616 | |
216.4901 | |
216.5278 | |
217.0179 | |
215.7114 | |
218.0349 | |
218.0676 | |
220.8353 | |
221.2159 | |
219.3920 | |
220.5474 | |
221.6119 | |
220.7591 | |
223.0785 | |
224.2760 | |
221.0724 | |
222.2888 | |
220.3112 | |
220.0706 | |
219.7098 | |
221.0387 | |
220.2122 | |
219.6075 | |
221.3897 | |
222.0356 | |
220.9322 | |
219.8477 | |
221.8251 | |
222.8744 | |
220.4934 | |
221.9898 | |
222.7594 | |
221.5823 | |
220.4866 | |
223.5413 | |
223.1230 | |
222.3983 | |
224.2837 | |
224.3918 | |
223.9019 | |
222.9217 | |
221.8134 | |
221.8276 | |
222.0792 | |
221.4444 | |
223.7890 | |
219.1237 | |
222.8523 | |
225.6331 | |
225.7918 | |
226.2192 | |
226.0219 | |
226.8451 | |
230.2273 | |
227.6965 | |
226.8195 | |
227.2527 | |
227.9711 | |
224.6436 | |
224.4249 | |
227.5290 | |
230.2467 | |
230.1440 | |
230.3736 | |
229.7160 | |
228.0058 | |
229.9891 | |
228.8963 | |
231.9923 | |
231.1719 | |
228.9492 | |
232.9178 | |
235.5043 | |
235.4368 | |
238.2669 | |
238.7561 | |
241.7633 | |
240.2539 | |
237.7289 | |
240.6825 | |
239.1870 | |
238.3927 | |
239.4223 | |
239.7601 | |
237.6636 | |
240.0163 | |
240.1700 | |
237.7778 | |
237.4004 | |
232.3070 | |
231.1367 | |
228.5097 | |
227.0377 | |
226.6534 | |
229.2628 | |
228.7601 | |
228.3175 | |
226.1437 | |
227.4771 | |
222.1011 | |
221.0778 | |
224.2735 | |
227.0736 | |
224.9495 | |
229.7976 | |
225.2099 | |
225.9322 | |
222.6601 | |
222.0068 | |
221.8137 | |
222.0314 | |
219.3296 | |
215.9891 | |
216.1670 | |
214.3124 | |
210.3396 | |
209.5239 | |
210.5500 | |
211.4866 | |
209.6711 | |
210.9597 | |
208.1528 | |
207.4307 | |
208.9681 | |
209.9231 | |
200.5823 | |
198.9285 | |
199.6506 | |
203.1447 | |
200.8619 | |
199.0915 | |
197.5775 | |
197.2280 | |
198.2297 | |
197.2280 | |
199.4875 | |
197.8337 | |
199.2779 | |
195.7372 | |
195.4344 | |
192.4761 | |
192.5693 | |
191.9870 | |
196.6690 | |
199.2779 | |
196.0168 | |
196.0401 | |
197.5076 | |
202.2828 | |
200.4193 | |
198.8586 | |
201.1647 | |
203.6338 | |
205.0780 | |
205.8001 | |
204.4025 | |
205.1013 | |
203.4475 | |
204.5656 | |
206.7552 | |
204.2395 | |
202.4225 | |
203.8668 | |
201.0016 | |
202.3892 | |
200.9192 | |
202.2350 | |
201.2339 | |
205.5747 | |
206.0135 | |
204.8686 | |
203.0303 | |
204.5427 | |
206.4773 | |
207.5239 | |
206.9234 | |
204.6133 | |
204.9122 | |
206.7834 | |
206.6839 | |
202.7459 | |
205.1565 | |
200.0102 | |
198.9965 | |
200.4163 | |
202.4198 | |
205.6296 | |
203.5709 | |
198.5255 | |
197.1901 | |
198.6776 | |
197.3608 | |
197.9557 | |
199.3622 | |
197.0822 | |
199.1419 | |
196.3468 | |
190.9786 | |
192.9099 | |
194.8430 | |
196.0007 | |
199.9026 | |
200.5528 | |
205.2544 | |
205.6709 | |
202.9099 | |
203.7591 | |
202.7836 | |
205.2441 | |
202.5653 | |
203.2702 | |
210.2791 | |
200.9662 | |
199.7459 | |
198.5411 | |
200.8060 | |
196.3061 | |
199.4172 | |
200.2756 | |
203.3126 | |
205.2870 | |
204.1190 | |
204.5765 | |
197.9998 | |
198.8726 | |
205.0995 | |
201.9730 | |
202.0841 | |
197.2590 | |
194.6445 | |
191.6569 | |
196.3625 | |
196.3753 | |
198.5791 | |
191.5702 | |
196.6194 | |
202.8991 | |
205.6546 | |
206.0252 | |
205.3187 | |
205.3708 | |
203.7980 | |
210.3648 | |
214.5490 | |
216.5761 | |
220.8171 | |
221.7098 | |
224.1137 | |
221.8793 | |
224.8029 | |
224.0985 | |
224.2560 | |
224.0331 | |
225.4083 | |
228.8046 | |
230.5826 | |
229.4076 | |
227.8218 | |
228.7317 | |
231.7785 | |
232.7396 | |
233.0701 | |
236.9345 | |
238.1528 | |
241.2788 | |
241.9147 | |
242.2642 | |
242.7789 | |
244.3816 | |
246.3406 | |
246.0564 | |
247.7358 | |
245.6021 | |
245.2341 | |
245.7046 | |
245.7093 | |
246.5153 | |
247.3329 | |
248.7515 | |
250.9224 | |
250.3308 | |
249.8509 | |
250.0419 | |
248.5511 | |
249.0752 | |
249.7181 | |
251.7261 | |
251.5863 | |
248.3788 | |
248.4230 | |
247.9525 | |
246.6853 | |
244.8963 | |
247.2211 | |
245.0617 | |
246.8367 | |
246.7365 | |
249.6855 | |
247.7778 | |
248.9355 | |
248.3974 | |
244.9732 | |
244.6331 | |
244.0834 | |
242.8185 | |
244.5423 | |
248.9099 | |
247.6124 | |
245.2853 | |
245.4507 | |
244.0717 | |
244.4118 | |
241.6702 | |
238.2972 | |
239.1964 | |
241.4279 | |
242.1081 | |
240.9690 | |
240.1980 | |
240.7850 | |
238.7911 | |
236.1798 | |
232.9138 | |
236.3895 | |
237.8220 | |
242.3503 | |
240.3727 | |
236.2311 | |
234.7030 | |
233.7084 | |
235.6511 | |
237.9874 | |
237.8057 | |
237.4703 | |
237.6124 | |
236.8786 | |
233.2215 | |
232.5176 | |
229.1603 | |
229.1116 | |
235.1176 | |
233.5290 | |
237.1232 | |
233.3869 | |
232.7971 | |
231.2138 | |
230.5355 | |
225.5597 | |
225.3354 | |
224.8272 | |
226.2951 | |
225.5558 | |
221.2492 | |
218.8341 | |
218.3631 | |
217.9266 | |
214.3035 | |
217.4323 | |
220.4069 | |
218.5660 | |
221.0245 | |
220.6017 | |
218.0412 | |
218.0955 | |
216.5868 | |
215.7906 | |
214.6669 | |
217.1547 | |
216.2043 | |
216.4535 | |
217.4880 | |
219.4407 | |
219.8358 | |
218.3163 | |
217.0338 | |
214.2152 | |
213.6375 | |
213.4833 | |
211.0722 | |
210.4170 | |
211.2714 | |
211.1985 | |
208.3100 | |
207.7855 | |
208.1682 | |
210.8465 | |
210.7081 | |
212.0328 | |
210.3767 | |
213.2099 | |
219.7338 | |
212.4983 | |
208.8071 | |
209.0030 | |
199.6625 | |
198.0030 | |
195.3990 | |
193.4815 | |
197.5931 | |
199.7398 | |
197.9581 | |
195.0533 | |
201.7866 | |
207.8528 | |
205.7375 | |
207.9397 | |
206.0408 | |
208.8220 | |
206.6534 | |
204.3862 | |
203.6150 | |
201.3147 | |
207.1961 | |
200.0918 | |
199.1873 | |
203.6643 | |
209.2849 | |
206.9525 | |
206.4104 | |
202.9115 | |
199.0890 | |
199.0291 | |
192.3797 | |
197.2194 | |
189.7007 | |
196.0228 | |
192.1279 | |
189.9189 | |
186.8227 | |
187.3732 | |
185.7466 | |
185.9383 | |
187.5912 | |
190.1791 | |
187.2565 | |
186.3098 | |
182.7512 | |
184.6897 | |
183.7044 | |
180.9991 | |
181.2777 | |
179.9700 | |
178.8698 | |
180.7263 | |
183.6483 | |
183.2942 | |
184.1626 | |
184.6795 | |
182.5017 | |
184.0589 | |
185.3226 | |
187.2334 | |
191.1561 | |
186.7659 | |
185.2341 | |
188.6874 | |
187.1027 | |
184.7049 | |
181.6385 | |
180.6401 | |
180.6257 | |
177.0102 | |
180.5050 | |
180.6697 | |
179.1367 | |
181.1351 | |
185.5416 | |
185.8372 | |
186.8574 | |
190.1367 | |
190.2865 | |
191.2793 | |
191.9627 | |
191.0645 | |
190.0701 | |
193.3578 | |
196.6264 | |
194.7640 | |
194.8053 | |
189.0785 | |
190.2679 | |
188.6287 | |
185.7181 | |
182.3121 | |
182.7454 | |
182.3892 | |
191.6171 | |
189.1272 | |
186.0198 | |
184.9420 | |
187.2485 | |
185.0156 | |
181.3135 | |
179.3051 | |
178.6983 | |
176.1584 | |
177.0000 | |
172.4097 | |
171.3072 | |
170.6995 | |
170.0932 | |
168.5623 | |
169.5528 | |
167.0839 | |
166.8071 | |
168.4128 | |
170.6995 | |
168.7508 | |
166.8365 | |
169.2525 | |
168.6560 | |
168.6613 | |
169.3578 | |
169.6145 | |
170.5283 | |
169.6082 | |
171.1787 | |
171.0203 | |
165.4892 | |
165.3757 | |
163.2993 | |
164.3168 | |
165.7575 | |
167.4333 |