Istorija dienos normos MRO /GNF nuo Pirmadienis, 12 balandžio 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 43.5040 Gvinėjos frankas
rečiausiai
1 Mauritanijos ugija = 7.7024 Gvinėjos frankas
Date | MRO/GNF |
---|---|
24.0533 | |
24.0619 | |
23.9315 | |
23.9701 | |
23.8149 | |
23.9118 | |
23.7908 | |
24.0674 | |
23.8296 | |
24.0479 | |
24.1721 | |
24.2319 | |
24.1202 | |
24.0777 | |
24.0407 | |
24.0406 | |
24.0428 | |
24.0640 | |
24.1122 | |
24.2108 | |
24.1853 | |
24.4475 | |
24.3776 | |
24.2732 | |
24.1138 | |
24.1196 | |
24.1945 | |
24.2373 | |
24.0090 | |
23.9784 | |
23.8546 | |
24.0203 | |
23.8115 | |
23.8018 | |
23.7151 | |
23.8078 | |
24.0268 | |
23.9699 | |
24.0013 | |
24.0765 | |
24.1981 | |
24.2105 | |
24.3162 | |
24.3848 | |
24.3164 | |
24.5805 | |
24.4345 | |
24.2820 | |
24.2505 | |
24.2960 | |
24.2383 | |
24.1918 | |
23.9367 | |
24.1849 | |
24.1015 | |
24.1185 | |
24.2157 | |
24.2631 | |
24.1572 | |
24.5149 | |
24.5609 | |
24.5915 | |
24.3716 | |
24.2471 | |
24.3773 | |
24.1318 | |
24.4621 | |
24.3075 | |
24.5339 | |
24.3373 | |
24.4953 | |
24.4878 | |
24.2151 | |
24.0789 | |
24.2206 | |
24.4872 | |
24.4223 | |
24.5099 | |
24.3342 | |
24.4553 | |
24.6587 | |
24.1840 | |
24.9022 | |
24.3933 | |
24.5704 | |
24.3047 | |
24.3645 | |
24.4621 | |
24.2919 | |
24.2459 | |
24.5144 | |
24.5528 | |
24.3497 | |
24.4817 | |
24.3825 | |
24.4811 | |
24.6460 | |
24.5788 | |
24.8455 | |
24.8443 | |
25.0189 | |
24.9518 | |
24.7358 | |
24.9087 | |
24.8929 | |
24.8874 | |
25.0745 | |
25.1560 | |
25.2242 | |
25.2808 | |
25.2011 | |
25.3641 | |
25.5882 | |
25.5276 | |
25.5105 | |
25.4655 | |
25.7111 | |
26.1833 | |
26.5485 | |
26.3602 | |
26.2825 | |
26.4463 | |
26.4687 | |
26.4838 | |
26.7044 | |
26.8252 | |
26.9568 | |
27.0379 | |
27.1565 | |
27.3364 | |
27.3222 | |
27.3736 | |
27.3831 | |
27.3662 | |
27.4177 | |
27.4516 | |
27.4443 | |
27.3498 | |
27.3253 | |
27.3898 | |
27.4571 | |
27.4169 | |
27.5202 | |
27.4959 | |
27.5232 | |
27.5201 | |
27.5016 | |
27.4784 | |
27.4531 | |
27.5728 | |
27.5930 | |
27.6819 | |
27.7441 | |
27.7809 | |
27.8943 | |
28.0143 | |
28.0056 | |
28.1284 | |
28.0914 | |
28.3433 | |
28.3315 | |
28.3542 | |
28.3553 | |
28.8430 | |
28.5993 | |
28.7882 | |
28.5888 | |
28.7563 | |
28.7156 | |
28.4532 | |
27.9816 | |
27.9233 | |
27.8760 | |
27.7232 | |
27.5498 | |
27.4660 | |
27.3178 | |
27.3985 | |
27.4192 | |
27.4200 | |
27.4337 | |
27.4456 | |
27.3801 | |
27.3806 | |
27.3559 | |
27.1026 | |
27.0875 | |
27.0348 | |
27.0512 | |
26.9798 | |
26.9850 | |
26.9713 | |
26.9876 | |
26.9603 | |
26.9797 | |
26.9789 | |
27.0018 | |
26.8475 | |
26.8146 | |
26.8467 | |
26.6814 | |
26.7805 | |
26.4460 | |
26.6518 | |
26.6467 | |
26.7691 | |
26.7583 | |
26.4839 | |
26.7341 | |
26.6049 | |
26.5211 | |
26.6359 | |
26.6015 | |
26.5640 | |
26.5736 | |
26.5797 | |
26.5516 | |
26.6743 | |
26.5636 | |
26.7071 | |
26.6079 | |
26.6157 | |
26.6066 | |
26.5890 | |
26.3695 | |
26.5696 | |
26.7301 | |
26.5714 | |
26.5542 | |
25.6233 | |
25.6889 | |
25.9816 | |
25.8754 | |
26.0526 | |
25.8587 | |
25.9445 | |
25.8689 | |
25.8722 | |
25.7220 | |
25.7097 | |
25.7876 | |
25.7360 | |
25.7408 | |
25.7924 | |
25.7818 | |
25.7844 | |
25.7578 | |
25.7471 | |
25.7911 | |
25.7292 | |
25.7525 | |
25.6992 | |
25.5866 | |
25.5888 | |
25.6844 | |
25.6900 | |
25.6850 | |
25.6866 | |
25.7041 | |
25.6851 | |
25.6713 | |
25.6740 | |
25.8543 | |
25.6022 | |
25.7285 | |
25.6544 | |
25.7255 | |
25.5588 | |
25.6723 | |
25.6490 | |
25.6241 | |
25.5594 | |
25.6348 | |
25.7702 | |
25.6255 | |
25.6166 | |
25.5846 | |
25.7564 | |
25.4809 | |
25.6301 | |
25.6724 | |
25.4273 | |
25.5025 | |
25.4480 | |
25.4034 | |
25.4382 | |
43.5040 | |
25.4427 | |
25.4030 | |
25.3621 | |
25.4763 | |
25.3387 | |
25.3332 | |
25.3798 | |
25.3734 | |
25.5696 | |
25.4576 | |
25.3686 | |
25.3927 | |
25.4100 | |
25.4431 | |
25.3768 | |
25.3604 | |
25.3642 | |
25.4230 | |
25.3964 | |
25.3424 | |
25.2943 | |
25.3576 | |
25.2586 | |
25.3396 | |
25.3587 | |
25.2865 | |
25.2880 | |
25.3794 | |
25.3163 | |
25.3771 | |
25.3065 | |
25.3408 | |
25.4203 | |
25.3463 | |
25.3905 | |
25.3948 | |
25.3479 | |
25.4661 | |
25.5201 | |
25.4247 | |
25.4039 | |
25.3326 | |
25.3579 | |
25.4005 | |
25.2539 | |
25.4162 | |
25.4110 | |
25.4000 | |
25.4392 | |
25.3952 | |
24.4898 | |
24.4661 | |
24.5866 | |
24.6068 | |
24.5528 | |
24.6174 | |
24.7251 | |
24.3449 | |
24.3716 | |
24.6789 | |
24.7414 | |
25.0079 | |
24.7159 | |
24.8346 | |
25.2788 | |
25.2630 | |
25.2116 | |
25.2990 | |
25.1893 | |
25.1997 | |
25.2736 | |
25.4117 | |
25.0900 | |
25.8373 | |
25.7126 | |
25.8936 | |
25.1866 | |
25.7986 | |
25.7213 | |
25.9692 | |
25.7574 | |
25.6341 | |
26.2625 | |
26.1592 | |
26.0890 | |
26.0196 | |
26.0330 | |
26.1500 | |
25.7618 | |
26.1591 | |
26.3104 | |
26.3690 | |
26.2236 | |
26.2468 | |
25.5169 | |
25.2873 | |
25.7577 | |
25.5868 | |
25.6711 | |
25.7435 | |
25.5257 | |
25.5729 | |
25.6452 | |
25.6695 | |
25.6748 | |
25.6861 | |
25.5336 | |
25.7596 | |
25.4088 | |
25.4998 | |
25.4557 | |
25.5002 | |
25.4997 | |
26.1596 | |
25.2119 | |
25.2484 | |
24.6993 | |
24.6875 | |
25.2675 | |
21.4910 | |
21.5164 | |
21.1799 | |
21.5475 | |
21.2356 | |
21.9273 | |
22.4859 | |
22.6079 | |
22.2999 | |
22.3442 | |
22.5736 | |
22.8297 | |
22.7157 | |
22.9089 | |
22.8235 | |
22.8549 | |
22.9362 | |
22.8977 | |
23.2846 | |
24.3095 | |
22.5160 | |
22.8581 | |
24.4370 | |
23.9117 | |
24.7893 | |
25.4496 | |
25.5361 | |
24.8380 | |
26.2426 | |
24.3893 | |
24.5474 | |
25.4825 | |
23.3851 | |
22.3352 | |
24.3295 | |
24.5005 | |
25.6192 | |
24.9788 | |
24.9278 | |
23.0652 | |
23.1750 | |
22.7605 | |
22.9331 | |
22.8512 | |
23.0272 | |
22.7202 | |
22.3502 | |
22.2136 | |
22.1862 | |
22.4120 | |
22.1785 | |
23.3987 | |
22.8243 | |
22.7656 | |
23.1425 | |
23.7400 | |
23.2795 | |
23.9839 | |
23.2208 | |
23.5297 | |
23.0204 | |
23.1350 | |
23.3355 | |
23.0582 | |
22.9577 | |
23.1052 | |
24.7617 | |
24.8973 | |
24.7326 | |
24.8259 | |
24.7767 | |
24.8669 | |
24.6480 | |
24.4283 | |
24.2543 | |
24.1594 | |
24.2748 | |
24.2444 | |
24.0185 | |
24.3084 | |
24.4609 | |
24.3067 | |
24.3781 | |
24.2316 | |
23.9817 | |
24.1270 | |
24.2358 | |
24.2361 | |
24.2549 | |
24.3453 | |
24.1653 | |
23.9765 | |
24.0770 | |
23.8135 | |
23.8919 | |
24.1456 | |
23.8483 | |
23.8220 | |
24.0195 | |
24.1594 | |
24.1372 | |
23.9846 | |
24.0308 | |
23.8540 | |
23.5555 | |
23.9026 | |
23.8193 | |
23.7481 | |
23.5470 | |
23.5389 | |
23.7007 | |
23.5878 | |
23.6670 | |
23.4869 | |
23.4675 | |
23.7196 | |
23.5484 | |
23.5251 | |
24.4287 | |
24.4520 | |
24.1077 | |
24.1648 | |
23.9187 | |
23.9253 | |
24.2070 | |
23.9420 | |
23.9368 | |
23.9659 | |
24.0491 | |
23.9429 | |
24.0061 | |
23.9136 | |
23.5491 | |
23.9683 | |
23.6621 | |
23.0934 | |
23.2085 | |
23.2538 | |
23.0754 | |
23.3812 | |
23.4329 | |
22.7783 | |
24.4895 | |
23.1547 | |
23.5828 | |
23.6919 | |
23.3758 | |
23.0304 | |
22.9122 | |
23.0482 | |
23.1831 | |
22.8213 | |
23.4903 | |
23.5666 | |
23.3474 | |
23.2949 | |
23.2327 | |
23.3027 | |
23.6053 | |
23.7502 | |
23.8222 | |
23.3694 | |
26.4614 | |
26.9072 | |
26.8018 | |
25.9561 | |
25.5632 | |
25.8672 | |
25.6272 | |
25.1050 | |
24.8657 | |
24.2345 | |
24.2179 | |
23.3030 | |
23.7962 | |
23.6464 | |
23.7380 | |
23.7330 | |
23.6859 | |
23.5514 | |
23.6100 | |
23.2280 | |
23.6239 | |
23.9177 | |
23.8909 | |
23.8102 | |
23.9434 | |
23.9861 | |
23.9944 | |
23.9480 | |
23.3798 | |
23.8565 | |
23.7680 | |
23.7068 | |
23.3614 | |
23.4523 | |
23.2881 | |
23.6322 | |
23.6327 | |
23.6327 | |
23.7650 | |
23.5544 | |
23.6452 | |
23.7829 | |
23.9136 | |
24.0296 | |
24.3056 | |
24.2634 | |
23.8954 | |
23.9653 | |
23.9665 | |
24.2122 | |
23.7905 | |
23.8667 | |
23.8798 | |
24.2416 | |
23.9382 | |
23.8816 | |
24.3382 | |
24.3168 | |
24.3622 | |
24.1832 | |
24.0407 | |
24.3604 | |
24.1707 | |
23.5031 | |
23.5438 | |
23.8173 | |
24.0029 | |
23.8627 | |
24.0057 | |
24.3208 | |
24.1111 | |
24.3322 | |
24.3509 | |
24.4176 | |
23.6254 | |
23.5506 | |
23.9612 | |
24.0040 | |
23.2057 | |
23.6303 | |
23.4869 | |
23.4406 | |
23.4151 | |
23.4159 | |
23.4929 | |
23.5659 | |
23.2759 | |
23.4708 | |
22.8798 | |
25.3099 | |
24.1931 | |
23.9690 | |
24.0306 | |
24.2105 | |
24.3245 | |
24.1695 | |
24.0853 | |
24.3279 | |
24.5600 | |
24.0776 | |
24.9071 | |
24.4784 | |
24.6764 | |
26.5160 | |
26.3528 | |
26.1855 | |
25.8665 | |
26.0197 | |
25.9726 | |
25.0234 | |
25.3166 | |
24.5872 | |
25.0574 | |
24.9974 | |
25.9301 | |
25.1245 | |
25.8674 | |
26.6294 | |
26.8700 | |
27.4312 | |
26.5220 | |
25.4968 | |
25.5249 | |
25.1676 | |
25.4787 | |
24.6160 | |
24.4505 | |
24.9890 | |
24.5835 | |
25.1846 | |
24.9333 | |
24.7477 | |
24.4958 | |
24.5227 | |
24.4817 | |
24.1891 | |
23.1198 | |
22.5775 | |
19.7554 | |
19.7811 | |
19.7282 | |
18.8845 | |
18.6798 | |
18.1494 | |
18.2004 | |
17.7426 | |
17.8060 | |
17.8566 | |
17.8807 | |
17.8841 | |
17.9467 | |
18.4474 | |
18.4596 | |
18.3898 | |
18.4329 | |
18.4158 | |
18.5761 | |
18.3813 | |
18.7486 | |
18.7862 | |
18.8838 | |
18.9445 | |
19.0625 | |
19.1369 | |
19.0692 | |
19.1977 | |
19.3613 | |
19.2458 | |
19.4148 | |
19.5326 | |
19.3663 | |
19.4315 | |
19.2960 | |
19.1562 | |
19.0931 | |
19.0531 | |
19.1867 | |
19.1309 | |
19.1531 | |
19.0993 | |
19.1888 | |
19.2047 | |
19.1072 | |
19.1838 | |
19.1843 | |
19.2344 | |
19.2988 | |
19.3608 | |
19.4673 | |
19.3802 | |
19.4189 | |
19.3083 | |
19.2639 | |
18.6593 | |
18.6925 | |
18.6448 | |
18.6785 | |
18.6364 | |
18.4819 | |
18.0415 | |
18.0930 | |
18.0607 | |
18.6690 | |
18.8842 | |
19.0788 | |
17.5041 | |
17.1288 | |
16.7381 | |
18.7210 | |
18.5080 | |
18.7711 | |
18.7186 | |
18.8053 | |
18.5920 | |
18.7536 | |
19.0779 | |
18.7976 | |
19.3033 | |
19.2018 | |
19.2252 | |
19.1846 | |
18.8665 | |
19.2795 | |
19.2343 | |
19.1448 | |
19.0781 | |
19.4332 | |
19.2384 | |
20.0143 | |
20.3577 | |
20.3569 | |
20.1797 | |
20.1861 | |
20.4376 | |
20.5055 | |
20.6409 | |
20.7999 | |
20.4451 | |
21.4698 | |
21.8796 | |
21.3324 | |
21.3705 | |
20.4783 | |
20.4380 | |
20.1853 | |
20.4619 | |
20.4525 | |
20.3705 | |
20.2009 | |
20.5346 | |
20.2074 | |
19.9938 | |
19.6242 | |
18.9296 | |
19.2676 | |
18.9596 | |
18.8174 | |
18.8164 | |
18.4372 | |
18.6500 | |
18.3956 | |
18.6586 | |
18.4266 | |
18.3668 | |
18.6149 | |
18.2401 | |
17.4361 | |
17.9630 | |
17.9006 | |
17.2960 | |
17.3619 | |
17.2335 | |
17.1463 | |
17.1180 | |
17.4319 | |
17.4180 | |
17.2386 | |
17.4438 | |
17.3315 | |
17.3858 | |
17.0636 | |
17.1860 | |
16.9584 | |
17.3483 | |
16.6396 | |
16.9088 | |
16.8566 | |
16.9664 | |
16.7365 | |
16.7313 | |
16.6152 | |
16.4072 | |
16.3947 | |
16.5032 | |
16.3449 | |
16.1664 | |
16.3208 | |
15.9726 | |
16.2079 | |
15.8955 | |
16.1957 | |
15.6278 | |
13.5889 | |
13.6095 | |
13.3200 | |
13.2529 | |
13.2828 | |
13.3496 | |
13.4751 | |
13.3429 | |
13.4749 | |
13.5767 | |
13.6062 | |
13.5518 | |
13.7336 | |
13.7325 | |
13.6281 | |
22.5558 | |
22.5478 | |
22.4673 | |
22.5520 | |
22.5450 | |
22.5043 | |
21.8669 | |
22.5484 | |
22.5706 | |
22.5595 | |
22.5578 | |
21.7965 | |
20.8084 | |
20.6995 | |
20.8064 | |
20.6532 | |
20.6521 | |
20.5758 | |
20.7257 | |
20.7202 | |
20.5649 | |
20.7251 | |
21.1093 | |
20.7253 | |
20.7270 | |
20.7167 | |
20.7244 | |
20.4192 | |
20.3002 | |
20.6322 | |
20.6522 | |
20.8151 | |
20.8230 | |
20.8307 | |
20.6519 | |
20.6690 | |
19.9903 | |
18.4434 | |
18.7598 | |
18.4959 | |
17.8352 | |
17.6722 | |
17.2879 | |
16.8760 | |
16.8004 | |
16.7429 | |
16.7892 | |
16.8006 | |
16.7735 | |
16.7999 | |
16.7939 | |
17.0877 | |
17.0771 | |
17.0870 | |
17.0859 | |
17.0489 | |
17.0683 | |
17.3104 | |
16.8973 | |
16.8597 | |
16.6047 | |
16.2680 | |
15.9426 | |
15.9529 | |
16.0357 | |
15.4795 | |
15.4834 | |
15.9958 | |
15.5068 | |
15.4522 | |
15.5325 | |
15.5247 | |
15.7082 | |
14.6298 | |
14.9909 | |
14.8251 | |
15.2126 | |
15.4245 | |
15.3394 | |
15.2894 | |
15.0101 | |
14.7533 | |
14.6632 | |
14.2260 | |
14.0768 | |
14.1879 | |
14.2727 | |
14.2178 | |
13.8159 | |
13.8340 | |
13.7976 | |
13.8804 | |
14.1246 | |
13.8225 | |
13.9638 | |
13.5165 | |
13.4467 | |
13.2262 | |
13.1287 | |
13.0363 | |
13.1114 | |
13.0585 | |
12.9110 | |
12.6065 | |
12.6099 | |
12.1034 | |
11.9284 | |
11.7465 | |
11.3135 | |
10.9137 | |
10.8814 | |
10.7952 | |
10.7415 | |
10.5534 | |
10.3575 | |
10.6697 | |
10.9244 | |
10.8368 | |
10.8227 | |
10.7314 | |
10.6166 | |
10.5756 | |
10.6852 | |
10.6222 | |
10.5541 | |
10.5095 | |
10.4539 | |
10.2240 | |
10.0210 | |
10.2633 | |
9.9731 | |
9.8493 | |
10.0743 | |
10.0255 | |
9.9827 | |
9.6653 | |
9.5770 | |
9.8265 | |
9.9896 | |
9.4049 | |
9.3690 | |
9.5619 | |
8.0875 | |
7.9048 | |
7.9051 | |
8.0578 | |
7.9112 | |
7.9730 | |
8.0343 | |
7.9089 | |
7.9078 | |
7.9191 | |
7.8896 | |
7.9967 | |
7.7089 | |
8.0257 | |
7.7343 | |
7.7290 |