Istorija dienos normos MRO /EUR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.0041827 euras
rečiausiai
1 Mauritanijos ugija = 0.0022484 euras
Date | MRO/EUR |
---|---|
0.0025855 | |
0.0025896 | |
0.0025944 | |
0.0026088 | |
0.0026066 | |
0.0025845 | |
0.0025829 | |
0.0025814 | |
0.0025795 | |
0.0025793 | |
0.0025845 | |
0.0025823 | |
0.0025959 | |
0.0025958 | |
0.0026010 | |
0.0025846 | |
0.0025799 | |
0.0025764 | |
0.0025754 | |
0.0025690 | |
0.0025691 | |
0.0025834 | |
0.0026036 | |
0.0025875 | |
0.0025694 | |
0.0025704 | |
0.0026025 | |
0.0025956 | |
0.0026099 | |
0.0026137 | |
0.0026236 | |
0.0026209 | |
0.0026263 | |
0.0026108 | |
0.0026098 | |
0.0026018 | |
0.0025879 | |
0.0025894 | |
0.0025752 | |
0.0025748 | |
0.0025710 | |
0.0025704 | |
0.0025568 | |
0.0025448 | |
0.0025754 | |
0.0025826 | |
0.0025788 | |
0.0025801 | |
0.0026123 | |
0.0026092 | |
0.0026013 | |
0.0025944 | |
0.0025714 | |
0.0025515 | |
0.0025637 | |
0.0025607 | |
0.0025656 | |
0.0026315 | |
0.0026462 | |
0.0026691 | |
0.0026505 | |
0.0026363 | |
0.0026146 | |
0.0025837 | |
0.0025908 | |
0.0026050 | |
0.0026343 | |
0.0026443 | |
0.0026522 | |
0.0026580 | |
0.0026672 | |
0.0026611 | |
0.0026929 | |
0.0027492 | |
0.0027291 | |
0.0028190 | |
0.0028411 | |
0.0028600 | |
0.0028929 | |
0.0028746 | |
0.0028859 | |
0.0029206 | |
0.0028202 | |
0.0027738 | |
0.0028195 | |
0.0028211 | |
0.0028171 | |
0.0027625 | |
0.0027615 | |
0.0027525 | |
0.0027517 | |
0.0027809 | |
0.0027890 | |
0.0027020 | |
0.0026645 | |
0.0026868 | |
0.0026942 | |
0.0026263 | |
0.0026275 | |
0.0026424 | |
0.0027027 | |
0.0026678 | |
0.0026761 | |
0.0026210 | |
0.0025514 | |
0.0025700 | |
0.0025850 | |
0.0025146 | |
0.0024803 | |
0.0024893 | |
0.0024602 | |
0.0025252 | |
0.0024924 | |
0.0024613 | |
0.0024887 | |
0.0024811 | |
0.0024911 | |
0.0024839 | |
0.0024821 | |
0.0024824 | |
0.0024804 | |
0.0024918 | |
0.0024643 | |
0.0024173 | |
0.0024149 | |
0.0024128 | |
0.0024119 | |
0.0024245 | |
0.0024109 | |
0.0023949 | |
0.0023886 | |
0.0023715 | |
0.0023592 | |
0.0023745 | |
0.0023850 | |
0.0023784 | |
0.0023865 | |
0.0023590 | |
0.0023728 | |
0.0023754 | |
0.0023611 | |
0.0023607 | |
0.0023482 | |
0.0023515 | |
0.0023108 | |
0.0022977 | |
0.0022899 | |
0.0022933 | |
0.0023040 | |
0.0023073 | |
0.0023229 | |
0.0023189 | |
0.0023260 | |
0.0023515 | |
0.0023704 | |
0.0023802 | |
0.0023475 | |
0.0023487 | |
0.0023636 | |
0.0023248 | |
0.0023028 | |
0.0023088 | |
0.0023244 | |
0.0023212 | |
0.0023068 | |
0.0023192 | |
0.0023036 | |
0.0022861 | |
0.0022920 | |
0.0022890 | |
0.0023057 | |
0.0023131 | |
0.0023465 | |
0.0023653 | |
0.0023617 | |
0.0023689 | |
0.0024062 | |
0.0023720 | |
0.0023802 | |
0.0023712 | |
0.0023760 | |
0.0023985 | |
0.0023813 | |
0.0023601 | |
0.0023700 | |
0.0023466 | |
0.0023751 | |
0.0023589 | |
0.0023867 | |
0.0023818 | |
0.0023800 | |
0.0024450 | |
0.0024690 | |
0.0024757 | |
0.0024906 | |
0.0024838 | |
0.0024702 | |
0.0024780 | |
0.0025178 | |
0.0025694 | |
0.0025665 | |
0.0025914 | |
0.0025691 | |
0.0025877 | |
0.0025780 | |
0.0025651 | |
0.0025939 | |
0.0025398 | |
0.0026023 | |
0.0025091 | |
0.0024572 | |
0.0025136 | |
0.0025818 | |
0.0025844 | |
0.0025674 | |
0.0025320 | |
0.0025420 | |
0.0025243 | |
0.0025157 | |
0.0025022 | |
0.0025007 | |
0.0025254 | |
0.0025154 | |
0.0025319 | |
0.0025289 | |
0.0025440 | |
0.0025296 | |
0.0025384 | |
0.0025172 | |
0.0025237 | |
0.0025118 | |
0.0025405 | |
0.0025529 | |
0.0025700 | |
0.0025478 | |
0.0025457 | |
0.0025356 | |
0.0025550 | |
0.0025232 | |
0.0025277 | |
0.0024975 | |
0.0024916 | |
0.0025140 | |
0.0025000 | |
0.0024877 | |
0.0024977 | |
0.0024816 | |
0.0024573 | |
0.0024958 | |
0.0024748 | |
0.0024907 | |
0.0025024 | |
0.0025083 | |
0.0024938 | |
0.0025008 | |
0.0025045 | |
0.0024880 | |
0.0024779 | |
0.0024886 | |
0.0024999 | |
0.0024755 | |
0.0024710 | |
0.0024879 | |
0.0024709 | |
0.0024647 | |
0.0024763 | |
0.0024836 | |
0.0024496 | |
0.0024507 | |
0.0024639 | |
0.0024415 | |
0.0024403 | |
0.0024376 | |
0.0024568 | |
0.0024679 | |
0.0024666 | |
0.0024670 | |
0.0024716 | |
0.0024452 | |
0.0024953 | |
0.0024556 | |
0.0024620 | |
0.0024432 | |
0.0024183 | |
0.0041827 | |
0.0024229 | |
0.0023868 | |
0.0023972 | |
0.0024161 | |
0.0024117 | |
0.0023974 | |
0.0024375 | |
0.0024535 | |
0.0024336 | |
0.0023993 | |
0.0024021 | |
0.0024023 | |
0.0023893 | |
0.0024163 | |
0.0024040 | |
0.0024153 | |
0.0023894 | |
0.0024042 | |
0.0024194 | |
0.0023859 | |
0.0023510 | |
0.0023574 | |
0.0023185 | |
0.0023007 | |
0.0022683 | |
0.0022797 | |
0.0022850 | |
0.0022613 | |
0.0022802 | |
0.0022830 | |
0.0022769 | |
0.0022841 | |
0.0022716 | |
0.0022867 | |
0.0022779 | |
0.0022784 | |
0.0022951 | |
0.0023029 | |
0.0023581 | |
0.0023501 | |
0.0023748 | |
0.0023873 | |
0.0023815 | |
0.0023726 | |
0.0023571 | |
0.0023901 | |
0.0024166 | |
0.0024287 | |
0.0024194 | |
0.0023952 | |
0.0023221 | |
0.0023306 | |
0.0023326 | |
0.0023060 | |
0.0022902 | |
0.0022865 | |
0.0023074 | |
0.0022978 | |
0.0023311 | |
0.0023298 | |
0.0023341 | |
0.0023537 | |
0.0023660 | |
0.0024086 | |
0.0024376 | |
0.0024385 | |
0.0024811 | |
0.0024839 | |
0.0024747 | |
0.0024679 | |
0.0024881 | |
0.0024721 | |
0.0025342 | |
0.0025508 | |
0.0025502 | |
0.0025673 | |
0.0026080 | |
0.0026195 | |
0.0026085 | |
0.0025620 | |
0.0026023 | |
0.0026201 | |
0.0026449 | |
0.0026430 | |
0.0026365 | |
0.0026414 | |
0.0026036 | |
0.0026234 | |
0.0025979 | |
0.0026394 | |
0.0026426 | |
0.0026748 | |
0.0026757 | |
0.0026976 | |
0.0026374 | |
0.0026144 | |
0.0026511 | |
0.0026403 | |
0.0026114 | |
0.0025436 | |
0.0025573 | |
0.0025806 | |
0.0025576 | |
0.0025338 | |
0.0025165 | |
0.0025076 | |
0.0025241 | |
0.0025114 | |
0.0025454 | |
0.0025221 | |
0.0024998 | |
0.0025230 | |
0.0025461 | |
0.0025418 | |
0.0025668 | |
0.0025488 | |
0.0026529 | |
0.0026307 | |
0.0025433 | |
0.0025914 | |
0.0025925 | |
0.0025683 | |
0.0026280 | |
0.0025829 | |
0.0026134 | |
0.0026198 | |
0.0026274 | |
0.0026282 | |
0.0026218 | |
0.0026148 | |
0.0026389 | |
0.0026791 | |
0.0026690 | |
0.0026942 | |
0.0027279 | |
0.0027179 | |
0.0026843 | |
0.0026890 | |
0.0028287 | |
0.0026735 | |
0.0027229 | |
0.0028962 | |
0.0028524 | |
0.0029518 | |
0.0030096 | |
0.0030515 | |
0.0029474 | |
0.0031171 | |
0.0030218 | |
0.0029928 | |
0.0029957 | |
0.0027313 | |
0.0027875 | |
0.0030245 | |
0.0029342 | |
0.0030210 | |
0.0030217 | |
0.0030221 | |
0.0028382 | |
0.0027855 | |
0.0028009 | |
0.0028197 | |
0.0027172 | |
0.0028321 | |
0.0028059 | |
0.0028046 | |
0.0027728 | |
0.0028439 | |
0.0027894 | |
0.0027853 | |
0.0027422 | |
0.0027405 | |
0.0027516 | |
0.0027988 | |
0.0029254 | |
0.0029012 | |
0.0028395 | |
0.0028213 | |
0.0029092 | |
0.0029549 | |
0.0029557 | |
0.0030129 | |
0.0029030 | |
0.0029287 | |
0.0029070 | |
0.0032462 | |
0.0031711 | |
0.0030741 | |
0.0030336 | |
0.0030186 | |
0.0030309 | |
0.0030325 | |
0.0030600 | |
0.0029664 | |
0.0029055 | |
0.0028847 | |
0.0028186 | |
0.0028045 | |
0.0027615 | |
0.0028137 | |
0.0027653 | |
0.0027689 | |
0.0027593 | |
0.0027497 | |
0.0027229 | |
0.0027035 | |
0.0026651 | |
0.0027043 | |
0.0027257 | |
0.0027058 | |
0.0026669 | |
0.0026558 | |
0.0026608 | |
0.0026158 | |
0.0026069 | |
0.0025573 | |
0.0025548 | |
0.0025571 | |
0.0025555 | |
0.0025390 | |
0.0025194 | |
0.0025261 | |
0.0025097 | |
0.0025155 | |
0.0025296 | |
0.0025184 | |
0.0025098 | |
0.0024992 | |
0.0024673 | |
0.0024792 | |
0.0024416 | |
0.0024543 | |
0.0024436 | |
0.0024492 | |
0.0024791 | |
0.0024571 | |
0.0024466 | |
0.0024680 | |
0.0024758 | |
0.0025007 | |
0.0025049 | |
0.0025058 | |
0.0025182 | |
0.0025398 | |
0.0025148 | |
0.0025345 | |
0.0025196 | |
0.0025179 | |
0.0024828 | |
0.0025046 | |
0.0024973 | |
0.0024860 | |
0.0025387 | |
0.0025365 | |
0.0024626 | |
0.0024701 | |
0.0024475 | |
0.0024046 | |
0.0024546 | |
0.0024810 | |
0.0024337 | |
0.0025786 | |
0.0024626 | |
0.0025401 | |
0.0025706 | |
0.0025461 | |
0.0024858 | |
0.0024870 | |
0.0025031 | |
0.0025094 | |
0.0024818 | |
0.0025797 | |
0.0026046 | |
0.0026134 | |
0.0025778 | |
0.0025518 | |
0.0024949 | |
0.0025329 | |
0.0025909 | |
0.0025821 | |
0.0025921 | |
0.0029082 | |
0.0028852 | |
0.0029022 | |
0.0028132 | |
0.0027820 | |
0.0027693 | |
0.0027942 | |
0.0027374 | |
0.0026865 | |
0.0026115 | |
0.0026169 | |
0.0025517 | |
0.0025130 | |
0.0024906 | |
0.0024581 | |
0.0024738 | |
0.0024897 | |
0.0024782 | |
0.0025235 | |
0.0025121 | |
0.0025531 | |
0.0025484 | |
0.0025899 | |
0.0025720 | |
0.0025916 | |
0.0026259 | |
0.0026425 | |
0.0026201 | |
0.0025912 | |
0.0025532 | |
0.0025654 | |
0.0025676 | |
0.0025751 | |
0.0025732 | |
0.0025297 | |
0.0025937 | |
0.0026379 | |
0.0026491 | |
0.0026955 | |
0.0026806 | |
0.0026774 | |
0.0027153 | |
0.0027581 | |
0.0027637 | |
0.0027957 | |
0.0027289 | |
0.0027343 | |
0.0027030 | |
0.0027431 | |
0.0027534 | |
0.0027278 | |
0.0026574 | |
0.0026733 | |
0.0026682 | |
0.0025966 | |
0.0026172 | |
0.0026244 | |
0.0026519 | |
0.0025741 | |
0.0025814 | |
0.0025790 | |
0.0026195 | |
0.0025875 | |
0.0025508 | |
0.0025888 | |
0.0026108 | |
0.0026372 | |
0.0026295 | |
0.0026496 | |
0.0027539 | |
0.0027173 | |
0.0027048 | |
0.0026806 | |
0.0026984 | |
0.0026599 | |
0.0025876 | |
0.0026331 | |
0.0026162 | |
0.0025508 | |
0.0025543 | |
0.0025132 | |
0.0024675 | |
0.0025121 | |
0.0025651 | |
0.0026699 | |
0.0026275 | |
0.0025849 | |
0.0026036 | |
0.0025277 | |
0.0024838 | |
0.0025017 | |
0.0024753 | |
0.0025412 | |
0.0025372 | |
0.0025157 | |
0.0025756 | |
0.0025806 | |
0.0025090 | |
0.0025771 | |
0.0025424 | |
0.0025759 | |
0.0024988 | |
0.0025693 | |
0.0026195 | |
0.0025984 | |
0.0025452 | |
0.0024723 | |
0.0025285 | |
0.0025838 | |
0.0024467 | |
0.0025209 | |
0.0024782 | |
0.0025044 | |
0.0025221 | |
0.0025319 | |
0.0025171 | |
0.0025733 | |
0.0026482 | |
0.0026401 | |
0.0026366 | |
0.0026468 | |
0.0026469 | |
0.0027588 | |
0.0026532 | |
0.0026995 | |
0.0027097 | |
0.0026372 | |
0.0027233 | |
0.0027458 | |
0.0026450 | |
0.0026624 | |
0.0025508 | |
0.0025453 | |
0.0025413 | |
0.0025344 | |
0.0025237 | |
0.0025534 | |
0.0025949 | |
0.0026742 | |
0.0027242 | |
0.0027234 | |
0.0027713 | |
0.0027958 | |
0.0027341 | |
0.0026627 | |
0.0026739 | |
0.0027164 | |
0.0027303 | |
0.0028267 | |
0.0028246 | |
0.0029074 | |
0.0029581 | |
0.0029850 | |
0.0030497 | |
0.0029783 | |
0.0029624 | |
0.0029945 | |
0.0028524 | |
0.0028298 | |
0.0028037 | |
0.0027899 | |
0.0027766 | |
0.0028160 | |
0.0028269 | |
0.0028075 | |
0.0027945 | |
0.0028298 | |
0.0028241 | |
0.0028418 | |
0.0028567 | |
0.0028198 | |
0.0027714 | |
0.0027261 | |
0.0026707 | |
0.0026284 | |
0.0026477 | |
0.0026756 | |
0.0026819 | |
0.0026218 | |
0.0025898 | |
0.0025526 | |
0.0025586 | |
0.0025577 | |
0.0025594 | |
0.0025921 | |
0.0025720 | |
0.0025730 | |
0.0026222 | |
0.0026452 | |
0.0026497 | |
0.0026434 | |
0.0026633 | |
0.0027046 | |
0.0026912 | |
0.0027083 | |
0.0027294 | |
0.0027225 | |
0.0026762 | |
0.0026905 | |
0.0026709 | |
0.0027271 | |
0.0027255 | |
0.0027004 | |
0.0027633 | |
0.0027872 | |
0.0027372 | |
0.0026800 | |
0.0027123 | |
0.0027811 | |
0.0027818 | |
0.0028748 | |
0.0029273 | |
0.0029634 | |
0.0028319 | |
0.0028490 | |
0.0029207 | |
0.0028148 | |
0.0029921 | |
0.0031191 | |
0.0031281 | |
0.0031007 | |
0.0030331 | |
0.0030190 | |
0.0030952 | |
0.0030224 | |
0.0029603 | |
0.0029018 | |
0.0028403 | |
0.0028212 | |
0.0028438 | |
0.0029157 | |
0.0030865 | |
0.0032075 | |
0.0031462 | |
0.0032204 | |
0.0032334 | |
0.0032805 | |
0.0032802 | |
0.0032199 | |
0.0031926 | |
0.0032172 | |
0.0030194 | |
0.0029698 | |
0.0031176 | |
0.0031125 | |
0.0029999 | |
0.0029803 | |
0.0029840 | |
0.0029508 | |
0.0028636 | |
0.0028139 | |
0.0027493 | |
0.0027576 | |
0.0027580 | |
0.0027225 | |
0.0027591 | |
0.0027479 | |
0.0027099 | |
0.0026875 | |
0.0026718 | |
0.0026820 | |
0.0027055 | |
0.0026829 | |
0.0026562 | |
0.0026346 | |
0.0026319 | |
0.0025421 | |
0.0026263 | |
0.0026690 | |
0.0025356 | |
0.0026055 | |
0.0026292 | |
0.0026949 | |
0.0027180 | |
0.0027992 | |
0.0027415 | |
0.0027344 | |
0.0028040 | |
0.0027153 | |
0.0027547 | |
0.0027362 | |
0.0027986 | |
0.0027800 | |
0.0027854 | |
0.0026768 | |
0.0026947 | |
0.0027291 | |
0.0027637 | |
0.0027469 | |
0.0027418 | |
0.0027764 | |
0.0027630 | |
0.0028091 | |
0.0027989 | |
0.0028270 | |
0.0028729 | |
0.0029262 | |
0.0029004 | |
0.0030017 | |
0.0029916 | |
0.0030577 | |
0.0029578 | |
0.0028888 | |
0.0028663 | |
0.0027993 | |
0.0028252 | |
0.0028264 | |
0.0028752 | |
0.0029131 | |
0.0028960 | |
0.0028956 | |
0.0029265 | |
0.0029249 | |
0.0029069 | |
0.0027601 | |
0.0027546 | |
0.0027696 | |
0.0027742 | |
0.0028132 | |
0.0028122 | |
0.0028218 | |
0.0028261 | |
0.0028518 | |
0.0028716 | |
0.0028556 | |
0.0028607 | |
0.0029008 | |
0.0029074 | |
0.0028945 | |
0.0028913 | |
0.0028772 | |
0.0028766 | |
0.0028272 | |
0.0028267 | |
0.0028299 | |
0.0028202 | |
0.0028003 | |
0.0028216 | |
0.0029113 | |
0.0029118 | |
0.0029338 | |
0.0029323 | |
0.0029733 | |
0.0029793 | |
0.0029162 | |
0.0028732 | |
0.0029140 | |
0.0029311 | |
0.0029526 | |
0.0029185 | |
0.0029330 | |
0.0029063 | |
0.0029252 | |
0.0028965 | |
0.0029127 | |
0.0029692 | |
0.0029676 | |
0.0029433 | |
0.0029047 | |
0.0029583 | |
0.0029812 | |
0.0029626 | |
0.0028842 | |
0.0029273 | |
0.0029053 | |
0.0029097 | |
0.0029336 | |
0.0029632 | |
0.0030632 | |
0.0031020 | |
0.0031372 | |
0.0031301 | |
0.0031591 | |
0.0031184 | |
0.0032344 | |
0.0031575 | |
0.0031442 | |
0.0031221 | |
0.0031276 | |
0.0031100 | |
0.0030797 | |
0.0030331 | |
0.0029652 | |
0.0029756 | |
0.0031375 | |
0.0030306 | |
0.0029947 | |
0.0030068 | |
0.0030487 | |
0.0031442 | |
0.0030281 | |
0.0031117 | |
0.0030426 | |
0.0030725 | |
0.0031147 | |
0.0030989 | |
0.0030915 | |
0.0031294 | |
0.0031222 | |
0.0030706 | |
0.0030619 | |
0.0029753 | |
0.0030453 | |
0.0030496 | |
0.0030160 | |
0.0030166 | |
0.0030556 | |
0.0030931 | |
0.0030910 | |
0.0031191 | |
0.0031301 | |
0.0030950 | |
0.0030940 | |
0.0031162 | |
0.0030654 | |
0.0030103 | |
0.0029927 | |
0.0029521 | |
0.0029163 | |
0.0029303 | |
0.0028811 | |
0.0028745 | |
0.0029054 | |
0.0029298 | |
0.0029141 | |
0.0029033 | |
0.0028693 | |
0.0028950 | |
0.0028837 | |
0.0029250 | |
0.0029745 | |
0.0030168 | |
0.0029582 | |
0.0029561 | |
0.0029360 | |
0.0029320 | |
0.0028359 | |
0.0027936 | |
0.0028384 | |
0.0029026 | |
0.0028785 | |
0.0029096 | |
0.0029620 | |
0.0029831 | |
0.0029309 | |
0.0029358 | |
0.0030130 | |
0.0030147 | |
0.0030267 | |
0.0031341 | |
0.0031320 | |
0.0031651 | |
0.0030497 | |
0.0030863 | |
0.0031853 | |
0.0032214 | |
0.0029985 | |
0.0030443 | |
0.0031164 | |
0.0032355 | |
0.0032203 | |
0.0032197 | |
0.0031966 | |
0.0032246 | |
0.0032388 | |
0.0032583 | |
0.0032209 | |
0.0032231 | |
0.0032749 | |
0.0032722 | |
0.0033128 | |
0.0032074 | |
0.0032558 | |
0.0031534 | |
0.0031599 | |
0.0031636 | |
0.0030775 |