Istorija dienos normos MRO /DJF nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.8560 Džibučio frankas
rečiausiai
1 Mauritanijos ugija = 0.4147 Džibučio frankas
Date | MRO/DJF |
---|---|
0.4917 | |
0.4955 | |
0.4939 | |
0.4938 | |
0.4924 | |
0.4986 | |
0.4924 | |
0.4971 | |
0.5008 | |
0.5010 | |
0.4987 | |
0.4982 | |
0.4974 | |
0.4973 | |
0.4980 | |
0.4978 | |
0.4995 | |
0.5015 | |
0.5034 | |
0.5042 | |
0.5034 | |
0.5022 | |
0.4991 | |
0.4990 | |
0.5003 | |
0.5006 | |
0.4954 | |
0.4943 | |
0.4933 | |
0.4958 | |
0.4923 | |
0.4930 | |
0.4895 | |
0.4918 | |
0.4966 | |
0.4973 | |
0.4966 | |
0.4985 | |
0.4997 | |
0.4998 | |
0.5030 | |
0.5030 | |
0.5021 | |
0.5083 | |
0.5042 | |
0.5016 | |
0.5000 | |
0.5016 | |
0.5003 | |
0.4967 | |
0.4953 | |
0.4989 | |
0.4979 | |
0.4993 | |
0.5003 | |
0.5026 | |
0.4994 | |
0.5019 | |
0.5029 | |
0.5036 | |
0.5035 | |
0.5031 | |
0.4987 | |
0.4989 | |
0.5007 | |
0.5017 | |
0.5012 | |
0.5021 | |
0.5016 | |
0.5014 | |
0.5000 | |
0.4965 | |
0.4957 | |
0.5014 | |
0.5016 | |
0.5023 | |
0.5003 | |
0.5010 | |
0.5073 | |
0.4969 | |
0.5037 | |
0.5000 | |
0.5027 | |
0.5005 | |
0.5000 | |
0.5032 | |
0.4986 | |
0.5001 | |
0.5013 | |
0.5031 | |
0.5007 | |
0.5023 | |
0.4997 | |
0.5018 | |
0.5022 | |
0.5034 | |
0.5011 | |
0.4998 | |
0.5037 | |
0.5026 | |
0.5013 | |
0.5029 | |
0.5014 | |
0.4999 | |
0.5004 | |
0.5010 | |
0.5022 | |
0.5022 | |
0.4993 | |
0.5012 | |
0.5019 | |
0.5049 | |
0.5017 | |
0.4999 | |
0.5018 | |
0.4985 | |
0.5028 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4988 | |
0.4988 | |
0.4984 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4988 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4978 | |
0.4986 | |
0.4986 | |
0.4989 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4984 | |
0.4987 | |
0.4987 | |
0.4988 | |
0.4987 | |
0.4987 | |
0.4985 | |
0.4987 | |
0.4981 | |
0.4989 | |
0.4987 | |
0.4985 | |
0.4988 | |
0.4987 | |
0.4987 | |
0.4989 | |
0.4987 | |
0.4985 | |
0.4987 | |
0.4987 | |
0.4988 | |
0.4984 | |
0.4987 | |
0.4984 | |
0.4988 | |
0.4988 | |
0.4987 | |
0.4988 | |
0.4986 | |
0.4990 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4983 | |
0.4988 | |
0.4986 | |
0.4986 | |
0.4984 | |
0.4987 | |
0.4983 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.4986 | |
0.4986 | |
0.4986 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4986 | |
0.8560 | |
0.4994 | |
0.4993 | |
0.4993 | |
0.4987 | |
0.4987 | |
0.4987 | |
0.4986 | |
0.4980 | |
0.5008 | |
0.5001 | |
0.5001 | |
0.5008 | |
0.5000 | |
0.5007 | |
0.5007 | |
0.5000 | |
0.5007 | |
0.5007 | |
0.5007 | |
0.5007 | |
0.4989 | |
0.4977 | |
0.4955 | |
0.4971 | |
0.4971 | |
0.4958 | |
0.4971 | |
0.4986 | |
0.4982 | |
0.4988 | |
0.4975 | |
0.4982 | |
0.5009 | |
0.4985 | |
0.5027 | |
0.5034 | |
0.5034 | |
0.5044 | |
0.5049 | |
0.5040 | |
0.5040 | |
0.5029 | |
0.5019 | |
0.5031 | |
0.5022 | |
0.5021 | |
0.5044 | |
0.5041 | |
0.5039 | |
0.5039 | |
0.4891 | |
0.4897 | |
0.4898 | |
0.4882 | |
0.4891 | |
0.4888 | |
0.4911 | |
0.4920 | |
0.4898 | |
0.4883 | |
0.4928 | |
0.4968 | |
0.4923 | |
0.4946 | |
0.4963 | |
0.4952 | |
0.4955 | |
0.4949 | |
0.4957 | |
0.4972 | |
0.4950 | |
0.4972 | |
0.4955 | |
0.4972 | |
0.4907 | |
0.4978 | |
0.4918 | |
0.4965 | |
0.4952 | |
0.4951 | |
0.4974 | |
0.4972 | |
0.4974 | |
0.4975 | |
0.4969 | |
0.4980 | |
0.4991 | |
0.4979 | |
0.4991 | |
0.4986 | |
0.4960 | |
0.4981 | |
0.4969 | |
0.5000 | |
0.5000 | |
0.5008 | |
0.5015 | |
0.5004 | |
0.4962 | |
0.5019 | |
0.4974 | |
0.4998 | |
0.4987 | |
0.4974 | |
0.4974 | |
0.4974 | |
0.5019 | |
0.4957 | |
0.5000 | |
0.5002 | |
0.5008 | |
0.4977 | |
0.4994 | |
0.5003 | |
0.4975 | |
0.5002 | |
0.5209 | |
0.5202 | |
0.4979 | |
0.5206 | |
0.5203 | |
0.5136 | |
0.5209 | |
0.5149 | |
0.5257 | |
0.5309 | |
0.5331 | |
0.5259 | |
0.5259 | |
0.5287 | |
0.5341 | |
0.5314 | |
0.5349 | |
0.5321 | |
0.5321 | |
0.5297 | |
0.5302 | |
0.5375 | |
0.5621 | |
0.5172 | |
0.5226 | |
0.5621 | |
0.5518 | |
0.5704 | |
0.5858 | |
0.5880 | |
0.5743 | |
0.6015 | |
0.5687 | |
0.5673 | |
0.5725 | |
0.5218 | |
0.5453 | |
0.5936 | |
0.5900 | |
0.6096 | |
0.5996 | |
0.6024 | |
0.5633 | |
0.5591 | |
0.5551 | |
0.5622 | |
0.5601 | |
0.5576 | |
0.5491 | |
0.5460 | |
0.5456 | |
0.5463 | |
0.5448 | |
0.5457 | |
0.5455 | |
0.5508 | |
0.5489 | |
0.5601 | |
0.5664 | |
0.5656 | |
0.5694 | |
0.5583 | |
0.5753 | |
0.5702 | |
0.5637 | |
0.5653 | |
0.5630 | |
0.5629 | |
0.5677 | |
0.6086 | |
0.6112 | |
0.6104 | |
0.6128 | |
0.6089 | |
0.6093 | |
0.6108 | |
0.6106 | |
0.6110 | |
0.6102 | |
0.6143 | |
0.6119 | |
0.6100 | |
0.6134 | |
0.6150 | |
0.6148 | |
0.6175 | |
0.6113 | |
0.6104 | |
0.6102 | |
0.6160 | |
0.6093 | |
0.6150 | |
0.6154 | |
0.6119 | |
0.6107 | |
0.6122 | |
0.6131 | |
0.6126 | |
0.6157 | |
0.6097 | |
0.6129 | |
0.6134 | |
0.6167 | |
0.6150 | |
0.6117 | |
0.6123 | |
0.6119 | |
0.6141 | |
0.6128 | |
0.6104 | |
0.6094 | |
0.6087 | |
0.6034 | |
0.6079 | |
0.6043 | |
0.6056 | |
0.6028 | |
0.6025 | |
0.6075 | |
0.6039 | |
0.6010 | |
0.6119 | |
0.6098 | |
0.6117 | |
0.6114 | |
0.6117 | |
0.6118 | |
0.6109 | |
0.6131 | |
0.6133 | |
0.6120 | |
0.6105 | |
0.6096 | |
0.6117 | |
0.6117 | |
0.6076 | |
0.6103 | |
0.6097 | |
0.5899 | |
0.5874 | |
0.5869 | |
0.5877 | |
0.5948 | |
0.5971 | |
0.5846 | |
0.6185 | |
0.5904 | |
0.6015 | |
0.6037 | |
0.5968 | |
0.5904 | |
0.5892 | |
0.5920 | |
0.5913 | |
0.5863 | |
0.6051 | |
0.6023 | |
0.5972 | |
0.5981 | |
0.5959 | |
0.5914 | |
0.5954 | |
0.6014 | |
0.5932 | |
0.5916 | |
0.6698 | |
0.6711 | |
0.6733 | |
0.6519 | |
0.6446 | |
0.6389 | |
0.6361 | |
0.6273 | |
0.6164 | |
0.6017 | |
0.6048 | |
0.5955 | |
0.5968 | |
0.5921 | |
0.5898 | |
0.5898 | |
0.5885 | |
0.5874 | |
0.5888 | |
0.5891 | |
0.5990 | |
0.5951 | |
0.5946 | |
0.5961 | |
0.5972 | |
0.5987 | |
0.5981 | |
0.5957 | |
0.5956 | |
0.5937 | |
0.5907 | |
0.5928 | |
0.5898 | |
0.5906 | |
0.5911 | |
0.5909 | |
0.5916 | |
0.5908 | |
0.5926 | |
0.5892 | |
0.5890 | |
0.5915 | |
0.5946 | |
0.6027 | |
0.6121 | |
0.6115 | |
0.6125 | |
0.6075 | |
0.6123 | |
0.6140 | |
0.6138 | |
0.6053 | |
0.6158 | |
0.6246 | |
0.6140 | |
0.6147 | |
0.6141 | |
0.6230 | |
0.6128 | |
0.6174 | |
0.6114 | |
0.6147 | |
0.6093 | |
0.6100 | |
0.6125 | |
0.6140 | |
0.6177 | |
0.6147 | |
0.6150 | |
0.6238 | |
0.6176 | |
0.6253 | |
0.6259 | |
0.6253 | |
0.6254 | |
0.6174 | |
0.6233 | |
0.6277 | |
0.6181 | |
0.6245 | |
0.6211 | |
0.6103 | |
0.6142 | |
0.6211 | |
0.6289 | |
0.6308 | |
0.6277 | |
0.6310 | |
0.6348 | |
0.6404 | |
0.6393 | |
0.6345 | |
0.6420 | |
0.6433 | |
0.6425 | |
0.6442 | |
0.6437 | |
0.6475 | |
0.6535 | |
0.6460 | |
0.6587 | |
0.6480 | |
0.6524 | |
0.6533 | |
0.6550 | |
0.6487 | |
0.6521 | |
0.6552 | |
0.6536 | |
0.6279 | |
0.6372 | |
0.6203 | |
0.6317 | |
0.6267 | |
0.6291 | |
0.6176 | |
0.6255 | |
0.6341 | |
0.6367 | |
0.6420 | |
0.6413 | |
0.6267 | |
0.6344 | |
0.6299 | |
0.6309 | |
0.6321 | |
0.6265 | |
0.6436 | |
0.6400 | |
0.6404 | |
0.6433 | |
0.6311 | |
0.6284 | |
0.6316 | |
0.6288 | |
0.6230 | |
0.6211 | |
0.6211 | |
0.6211 | |
0.6230 | |
0.6233 | |
0.6244 | |
0.6294 | |
0.6232 | |
0.6263 | |
0.6251 | |
0.6266 | |
0.6285 | |
0.6321 | |
0.6294 | |
0.6356 | |
0.6492 | |
0.6496 | |
0.6471 | |
0.6519 | |
0.6519 | |
0.6574 | |
0.6508 | |
0.6637 | |
0.6653 | |
0.6678 | |
0.6703 | |
0.6747 | |
0.6768 | |
0.6752 | |
0.6790 | |
0.6854 | |
0.6796 | |
0.6868 | |
0.6909 | |
0.6852 | |
0.6855 | |
0.6855 | |
0.6826 | |
0.6786 | |
0.6781 | |
0.6842 | |
0.6819 | |
0.6825 | |
0.6819 | |
0.6808 | |
0.6806 | |
0.6806 | |
0.6819 | |
0.6819 | |
0.6832 | |
0.6832 | |
0.6885 | |
0.6885 | |
0.6886 | |
0.6899 | |
0.6913 | |
0.6885 | |
0.6852 | |
0.6885 | |
0.6831 | |
0.6845 | |
0.6845 | |
0.6807 | |
0.6749 | |
0.6776 | |
0.6754 | |
0.6753 | |
0.6807 | |
0.6834 | |
0.6754 | |
0.6755 | |
0.6750 | |
0.6684 | |
0.6724 | |
0.6818 | |
0.6803 | |
0.6807 | |
0.6718 | |
0.6785 | |
0.6832 | |
0.6805 | |
0.6912 | |
0.6996 | |
0.6993 | |
0.7017 | |
0.6900 | |
0.6994 | |
0.7046 | |
0.7048 | |
0.6940 | |
0.6895 | |
0.6860 | |
0.7083 | |
0.7052 | |
0.7067 | |
0.7094 | |
0.7210 | |
0.7195 | |
0.7263 | |
0.7340 | |
0.7398 | |
0.7281 | |
0.7633 | |
0.7689 | |
0.7720 | |
0.7737 | |
0.7775 | |
0.7857 | |
0.7817 | |
0.7797 | |
0.7825 | |
0.7801 | |
0.7842 | |
0.7928 | |
0.7876 | |
0.7761 | |
0.7793 | |
0.7689 | |
0.7623 | |
0.7606 | |
0.7558 | |
0.7559 | |
0.7423 | |
0.7478 | |
0.7400 | |
0.7463 | |
0.7385 | |
0.7384 | |
0.7447 | |
0.7400 | |
0.7096 | |
0.7372 | |
0.7310 | |
0.7097 | |
0.7110 | |
0.7102 | |
0.7099 | |
0.7080 | |
0.7222 | |
0.7225 | |
0.7181 | |
0.7224 | |
0.7180 | |
0.7195 | |
0.7108 | |
0.7165 | |
0.7108 | |
0.7283 | |
0.6974 | |
0.7119 | |
0.7111 | |
0.7150 | |
0.7065 | |
0.7023 | |
0.6983 | |
0.6977 | |
0.7035 | |
0.7080 | |
0.7079 | |
0.7080 | |
0.7177 | |
0.7024 | |
0.7282 | |
0.7165 | |
0.7405 | |
0.7253 | |
0.7024 | |
0.7035 | |
0.6857 | |
0.6840 | |
0.6841 | |
0.6878 | |
0.6941 | |
0.6875 | |
0.6940 | |
0.6996 | |
0.6996 | |
0.6997 | |
0.6676 | |
0.6681 | |
0.6681 | |
0.6680 | |
0.6681 | |
0.6681 | |
0.6681 | |
0.6680 | |
0.6681 | |
0.6683 | |
0.6685 | |
0.6681 | |
0.6682 | |
0.6681 | |
0.6656 | |
0.6655 | |
0.6612 | |
0.6655 | |
0.6608 | |
0.6607 | |
0.6583 | |
0.6630 | |
0.6631 | |
0.6582 | |
0.6631 | |
0.6631 | |
0.6630 | |
0.6630 | |
0.6632 | |
0.6631 | |
0.6531 | |
0.6501 | |
0.6607 | |
0.6608 | |
0.6665 | |
0.6666 | |
0.6666 | |
0.6666 | |
0.6614 | |
0.6615 | |
0.6609 | |
0.6665 | |
0.6607 | |
0.6665 | |
0.6606 | |
0.6608 | |
0.6664 | |
0.6631 | |
0.6631 | |
0.6631 | |
0.6631 | |
0.6629 | |
0.6630 | |
0.6631 | |
0.6744 | |
0.6744 | |
0.6744 | |
0.6743 | |
0.6745 | |
0.6743 | |
0.6867 | |
0.6741 | |
0.6625 | |
0.6624 | |
0.6616 | |
0.6616 | |
0.6615 | |
0.6624 | |
0.6386 | |
0.6387 | |
0.6597 | |
0.6387 | |
0.6386 | |
0.6386 | |
0.6386 | |
0.6608 | |
0.6319 | |
0.6462 | |
0.6384 | |
0.6551 | |
0.6631 | |
0.6628 | |
0.6627 | |
0.6628 | |
0.6685 | |
0.6629 | |
0.6686 | |
0.6627 | |
0.6627 | |
0.6628 | |
0.6628 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6685 | |
0.6627 | |
0.6686 | |
0.6683 | |
0.6686 | |
0.6686 | |
0.6686 | |
0.6687 | |
0.6626 | |
0.6652 | |
0.6697 | |
0.6650 | |
0.6649 | |
0.6700 | |
0.6692 | |
0.6679 | |
0.6798 | |
0.6813 | |
0.6792 | |
0.6794 | |
0.6792 | |
0.6856 | |
0.6855 | |
0.6854 | |
0.6856 | |
0.6827 | |
0.6825 | |
0.6796 | |
0.6756 | |
0.6756 | |
0.6865 | |
0.6865 | |
0.6864 | |
0.6864 | |
0.6862 | |
0.6731 | |
0.6650 | |
0.6851 | |
0.6699 | |
0.6659 | |
0.6843 | |
0.6840 | |
0.6842 | |
0.6641 | |
0.6619 | |
0.6822 | |
0.6974 | |
0.6578 | |
0.6637 | |
0.6667 | |
0.6984 | |
0.7114 | |
0.7098 | |
0.6983 | |
0.6986 | |
0.6970 | |
0.6981 | |
0.7050 | |
0.6986 | |
0.6982 | |
0.6986 | |
0.6977 | |
0.6807 | |
0.6864 | |
0.6737 | |
0.6781 | |
0.6758 |