Istorija dienos normos MRO /ARS nuo Pirmadienis, 12 balandžio 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 2.5016 Argentinos pesas
rečiausiai
1 Mauritanijos ugija = 0.0105 Argentinos pesas
Date | MRO/ARS |
---|---|
2.4999 | |
2.4853 | |
2.4632 | |
2.4550 | |
2.4372 | |
2.4246 | |
2.4046 | |
2.4262 | |
2.3897 | |
2.3954 | |
2.3904 | |
2.3915 | |
2.3680 | |
2.3554 | |
2.3406 | |
2.3244 | |
2.3162 | |
2.3110 | |
2.3055 | |
2.3059 | |
2.2951 | |
2.2991 | |
2.2761 | |
2.2649 | |
1.0254 | |
1.0164 | |
1.0109 | |
0.9954 | |
0.9746 | |
0.9739 | |
0.9695 | |
0.9762 | |
0.9693 | |
0.9705 | |
0.9633 | |
0.9679 | |
0.9766 | |
0.9787 | |
0.9774 | |
0.9811 | |
0.9819 | |
0.9828 | |
0.8011 | |
0.7781 | |
0.7666 | |
0.7629 | |
0.7442 | |
0.7270 | |
0.7158 | |
0.7027 | |
0.6936 | |
0.6777 | |
0.6635 | |
0.6572 | |
0.6449 | |
0.6387 | |
0.6253 | |
0.6236 | |
0.6065 | |
0.5662 | |
0.5638 | |
0.5573 | |
0.5467 | |
0.5422 | |
0.5305 | |
0.5230 | |
0.5193 | |
0.5140 | |
0.5092 | |
0.5030 | |
0.4913 | |
0.4897 | |
0.4816 | |
0.4725 | |
0.4641 | |
0.4597 | |
0.4556 | |
0.4500 | |
0.4407 | |
0.4372 | |
0.4343 | |
0.4165 | |
0.4207 | |
0.4095 | |
0.4083 | |
0.3998 | |
0.3932 | |
0.3906 | |
0.3826 | |
0.3777 | |
0.3761 | |
0.3726 | |
0.3668 | |
0.3636 | |
0.3568 | |
0.3551 | |
0.3515 | |
0.3473 | |
0.3432 | |
0.3398 | |
0.3397 | |
0.3356 | |
0.3323 | |
0.3290 | |
0.3255 | |
0.3220 | |
0.3091 | |
0.3071 | |
0.3046 | |
0.3029 | |
0.3004 | |
0.2992 | |
0.2973 | |
0.2982 | |
0.2949 | |
0.2923 | |
0.2917 | |
0.2887 | |
0.2894 | |
0.2861 | |
0.2848 | |
0.2836 | |
0.2826 | |
0.2813 | |
0.2809 | |
0.2802 | |
0.2795 | |
0.2785 | |
0.2780 | |
0.2769 | |
0.2770 | |
0.2761 | |
0.2756 | |
0.2750 | |
0.2744 | |
0.2735 | |
0.2728 | |
0.2718 | |
0.2717 | |
0.2711 | |
0.2704 | |
0.2698 | |
0.2692 | |
0.2686 | |
0.2676 | |
0.2670 | |
0.2669 | |
0.2659 | |
0.2650 | |
0.2639 | |
0.2634 | |
0.2629 | |
0.2624 | |
0.2613 | |
0.2603 | |
0.2593 | |
0.2559 | |
0.2574 | |
0.2565 | |
0.2551 | |
0.2535 | |
0.2523 | |
0.2505 | |
0.2478 | |
0.2470 | |
0.2454 | |
0.2433 | |
0.2411 | |
0.2390 | |
0.2370 | |
0.2349 | |
0.2328 | |
0.2307 | |
0.2283 | |
0.2278 | |
0.2249 | |
0.2240 | |
0.2220 | |
0.2204 | |
0.2190 | |
0.2173 | |
0.2161 | |
0.2155 | |
0.2130 | |
0.2115 | |
0.2102 | |
0.2091 | |
0.2076 | |
0.2064 | |
0.2048 | |
0.2042 | |
0.2029 | |
0.2017 | |
0.2006 | |
0.1994 | |
0.1982 | |
0.1971 | |
0.1959 | |
0.1942 | |
0.1933 | |
0.1921 | |
0.1909 | |
0.1899 | |
0.1887 | |
0.1873 | |
0.1861 | |
0.1847 | |
0.1812 | |
0.1819 | |
0.1803 | |
0.1784 | |
0.1764 | |
0.1749 | |
0.1742 | |
0.1730 | |
0.1724 | |
0.1706 | |
0.1692 | |
0.1683 | |
0.1681 | |
0.1679 | |
0.1673 | |
0.1677 | |
0.1679 | |
0.1674 | |
0.1678 | |
0.1677 | |
0.1671 | |
0.1665 | |
0.1669 | |
0.1671 | |
0.1664 | |
0.1636 | |
0.1626 | |
0.1620 | |
0.1613 | |
0.1594 | |
0.1576 | |
0.1569 | |
0.1632 | |
0.1549 | |
0.1536 | |
0.1485 | |
0.1272 | |
0.1225 | |
0.1189 | |
0.1188 | |
0.1171 | |
0.1187 | |
0.1188 | |
0.1232 | |
0.1257 | |
0.1256 | |
0.1259 | |
0.1266 | |
0.1265 | |
0.1252 | |
0.1242 | |
0.1166 | |
0.1166 | |
0.1225 | |
0.1196 | |
0.1177 | |
0.1122 | |
0.1156 | |
0.1116 | |
0.1093 | |
0.1085 | |
0.1063 | |
0.1041 | |
0.1040 | |
0.1059 | |
0.1036 | |
0.1045 | |
0.1054 | |
0.1063 | |
0.1072 | |
0.1055 | |
0.1023 | |
0.1095 | |
0.1006 | |
0.0996 | |
0.0998 | |
0.1033 | |
0.1021 | |
0.1028 | |
0.1803 | |
0.1107 | |
0.1046 | |
0.1106 | |
0.1049 | |
0.1066 | |
0.0867 | |
0.0772 | |
0.0832 | |
0.0768 | |
0.0766 | |
0.0776 | |
0.0769 | |
0.0784 | |
0.0795 | |
0.0762 | |
0.0776 | |
0.0733 | |
0.0702 | |
0.0696 | |
0.0686 | |
0.0701 | |
0.0617 | |
0.0575 | |
0.0568 | |
0.0568 | |
0.0567 | |
0.0567 | |
0.0568 | |
0.0568 | |
0.0569 | |
0.0567 | |
0.0567 | |
0.0561 | |
0.0562 | |
0.0548 | |
0.0552 | |
0.0538 | |
0.0529 | |
0.0537 | |
0.0525 | |
0.0505 | |
0.0494 | |
0.0483 | |
0.0488 | |
0.0486 | |
0.0490 | |
0.0493 | |
0.0497 | |
0.0499 | |
0.0490 | |
0.0475 | |
0.0478 | |
0.0475 | |
0.0478 | |
0.0468 | |
0.0468 | |
0.0473 | |
0.0474 | |
0.0477 | |
0.0470 | |
0.0487 | |
0.0491 | |
0.0480 | |
0.0468 | |
0.0472 | |
0.0467 | |
0.0452 | |
0.0447 | |
0.0441 | |
0.0445 | |
0.0443 | |
0.0450 | |
0.0432 | |
0.0431 | |
0.0428 | |
0.0429 | |
0.0421 | |
0.0428 | |
0.0428 | |
0.0433 | |
0.0437 | |
0.0433 | |
0.0433 | |
0.0433 | |
0.0438 | |
0.0433 | |
0.0441 | |
0.0446 | |
0.0446 | |
0.0444 | |
0.0444 | |
0.0446 | |
0.0435 | |
0.0445 | |
0.0450 | |
0.0446 | |
0.0437 | |
0.0432 | |
0.0433 | |
0.0422 | |
0.0426 | |
0.0425 | |
0.0426 | |
0.0429 | |
0.0433 | |
0.0427 | |
0.0427 | |
0.0421 | |
0.0423 | |
0.0426 | |
0.0422 | |
0.0414 | |
0.0417 | |
0.0425 | |
0.0420 | |
0.0425 | |
0.0431 | |
0.0440 | |
0.0428 | |
0.0406 | |
0.0405 | |
0.0401 | |
0.0409 | |
0.0409 | |
0.0421 | |
0.0426 | |
0.0428 | |
0.0424 | |
0.0419 | |
0.0432 | |
0.0442 | |
0.0434 | |
0.0450 | |
0.0453 | |
0.0456 | |
0.0461 | |
0.0448 | |
0.0439 | |
0.0450 | |
0.0405 | |
0.0401 | |
0.0423 | |
0.0429 | |
0.0416 | |
0.0429 | |
0.0442 | |
0.0315 | |
0.0329 | |
0.0310 | |
0.0309 | |
0.0310 | |
0.0280 | |
0.0293 | |
0.0318 | |
0.0316 | |
0.0322 | |
0.0320 | |
0.0320 | |
0.0298 | |
0.0295 | |
0.0291 | |
0.0294 | |
0.0292 | |
0.0290 | |
0.0285 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0280 | |
0.0281 | |
0.0280 | |
0.0282 | |
0.0281 | |
0.0285 | |
0.0288 | |
0.0287 | |
0.0288 | |
0.0281 | |
0.0289 | |
0.0286 | |
0.0282 | |
0.0282 | |
0.0279 | |
0.0280 | |
0.0280 | |
0.0301 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0296 | |
0.0295 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0296 | |
0.0294 | |
0.0293 | |
0.0292 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0289 | |
0.0292 | |
0.0292 | |
0.0291 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0281 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0279 | |
0.0278 | |
0.0279 | |
0.0278 | |
0.0276 | |
0.0275 | |
0.0273 | |
0.0273 | |
0.0271 | |
0.0272 | |
0.0270 | |
0.0271 | |
0.0273 | |
0.0271 | |
0.0270 | |
0.0272 | |
0.0270 | |
0.0271 | |
0.0270 | |
0.0267 | |
0.0269 | |
0.0275 | |
0.0274 | |
0.0234 | |
0.0230 | |
0.0226 | |
0.0223 | |
0.0221 | |
0.0217 | |
0.0213 | |
0.0211 | |
0.0209 | |
0.0200 | |
0.0198 | |
0.0196 | |
0.0195 | |
0.0197 | |
0.0196 | |
0.0192 | |
0.0202 | |
0.0191 | |
0.0194 | |
0.0194 | |
0.0191 | |
0.0187 | |
0.0185 | |
0.0185 | |
0.0184 | |
0.0181 | |
0.0185 | |
0.0184 | |
0.0182 | |
0.0181 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0176 | |
0.0175 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0190 | |
0.0187 | |
0.0185 | |
0.0183 | |
0.0181 | |
0.0177 | |
0.0173 | |
0.0172 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0165 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0154 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0151 | |
0.0152 | |
0.0154 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0148 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0148 | |
0.0150 | |
0.0148 | |
0.0145 | |
0.0146 | |
0.0147 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0149 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0148 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0151 | |
0.0149 | |
0.0152 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0143 | |
0.0145 | |
0.0141 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0140 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0145 | |
0.0144 | |
0.0140 | |
0.0142 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0140 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0141 | |
0.0140 | |
0.0141 | |
0.0140 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0139 | |
0.0140 | |
0.0139 | |
0.0140 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0149 | |
0.0148 | |
0.0149 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0148 | |
0.0149 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0144 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0140 | |
0.0141 | |
0.0142 | |
0.0142 | |
0.0141 | |
0.0139 | |
0.0141 | |
0.0143 | |
0.0140 | |
0.0142 | |
0.0143 | |
0.0141 | |
0.0140 | |
0.0135 | |
0.0137 | |
0.0138 | |
0.0138 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0137 | |
0.0136 | |
0.0136 | |
0.0138 | |
0.0137 | |
0.0135 | |
0.0136 | |
0.0136 | |
0.0141 | |
0.0135 | |
0.0138 | |
0.0139 | |
0.0138 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0136 | |
0.0134 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0132 | |
0.0131 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0133 | |
0.0131 | |
0.0126 | |
0.0131 | |
0.0130 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0127 | |
0.0126 | |
0.0129 | |
0.0123 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0127 | |
0.0125 | |
0.0130 | |
0.0127 | |
0.0131 | |
0.0128 | |
0.0123 | |
0.0124 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0114 | |
0.0116 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0119 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0110 | |
0.0110 | |
0.0113 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0111 | |
0.0105 | |
0.0108 | |
0.0107 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0112 | |
0.0111 | |
0.0114 | |
0.0111 | |
0.0111 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0112 | |
0.0112 | |
0.0115 | |
0.0118 | |
0.0111 | |
0.0114 | |
0.0111 | |
0.0116 | |
0.0118 | |
0.0118 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0113 | |
0.0114 | |
0.0109 | |
0.0111 | |
0.0107 | |
0.0109 |