Istorija dienos normos MOP /JPY nuo Ketvirtadienis, 15 balandžio 2004.
Didžiausias buvo pasiektas
1 Makao pataka = 19.5731 Japonijos jena
rečiausiai
1 Makao pataka = 9.4486 Japonijos jena
Date | MOP/JPY |
---|---|
19.4988 | |
19.4486 | |
19.4202 | |
19.1161 | |
19.3959 | |
19.1657 | |
19.1338 | |
18.8726 | |
18.8146 | |
18.7926 | |
18.4697 | |
18.2135 | |
18.6650 | |
18.6926 | |
18.6563 | |
18.5504 | |
18.4309 | |
18.3394 | |
18.4014 | |
18.1163 | |
17.9438 | |
17.4881 | |
17.6427 | |
17.7625 | |
18.1478 | |
18.2877 | |
18.4940 | |
18.4903 | |
18.8394 | |
18.6103 | |
18.5209 | |
18.5875 | |
18.5693 | |
18.3947 | |
18.5653 | |
18.4897 | |
18.3302 | |
18.2056 | |
18.1466 | |
18.1229 | |
18.1308 | |
18.0512 | |
17.7342 | |
17.7064 | |
17.5988 | |
17.2492 | |
17.5199 | |
17.9383 | |
17.7950 | |
17.6298 | |
17.2779 | |
17.2995 | |
17.4235 | |
17.1963 | |
16.8427 | |
16.7109 | |
17.0417 | |
16.6371 | |
16.6235 | |
16.4612 | |
16.8209 | |
16.8656 | |
16.6502 | |
16.3663 | |
16.4156 | |
16.1739 | |
16.1843 | |
15.9522 | |
16.3867 | |
16.2685 | |
16.5278 | |
17.0944 | |
17.1858 | |
17.0765 | |
17.2182 | |
17.6611 | |
17.3472 | |
18.1340 | |
18.3873 | |
18.5064 | |
18.4222 | |
18.0195 | |
17.8826 | |
17.8780 | |
17.7229 | |
17.6336 | |
17.3709 | |
17.1435 | |
17.0305 | |
16.4943 | |
16.6885 | |
16.2466 | |
16.8780 | |
17.1017 | |
16.9656 | |
16.8128 | |
16.7545 | |
16.7027 | |
16.5936 | |
16.3552 | |
15.8127 | |
15.8092 | |
15.9441 | |
16.1142 | |
16.0900 | |
15.8084 | |
14.8360 | |
14.6723 | |
14.3581 | |
14.2904 | |
14.2647 | |
14.3737 | |
14.3413 | |
14.3303 | |
14.2152 | |
14.2808 | |
14.3565 | |
14.3539 | |
14.2761 | |
14.1475 | |
14.1378 | |
14.1239 | |
14.1639 | |
14.3009 | |
14.2198 | |
14.1265 | |
14.2362 | |
14.2088 | |
14.2660 | |
14.1471 | |
13.8362 | |
13.8389 | |
13.6417 | |
13.7288 | |
13.7168 | |
13.7084 | |
13.6651 | |
13.6319 | |
13.7658 | |
13.6477 | |
13.7684 | |
13.7102 | |
13.7958 | |
13.8641 | |
13.8268 | |
13.8012 | |
13.7613 | |
13.6768 | |
13.6973 | |
13.6067 | |
13.6504 | |
13.6033 | |
13.6364 | |
13.5363 | |
13.4800 | |
13.6573 | |
13.7712 | |
13.7120 | |
13.5969 | |
13.6516 | |
13.6075 | |
13.3725 | |
13.1488 | |
13.1894 | |
13.1770 | |
13.1387 | |
12.9957 | |
12.9843 | |
13.0324 | |
12.9221 | |
12.9856 | |
12.9500 | |
13.0235 | |
13.0243 | |
13.0618 | |
13.0870 | |
13.1075 | |
13.1545 | |
13.1155 | |
13.1340 | |
13.2111 | |
13.1939 | |
13.2457 | |
13.2105 | |
13.1087 | |
13.2442 | |
13.3166 | |
13.2896 | |
13.2755 | |
13.2772 | |
13.2797 | |
13.2926 | |
13.1833 | |
13.4369 | |
13.4401 | |
13.4493 | |
13.4665 | |
13.3909 | |
13.4600 | |
13.5834 | |
13.4770 | |
13.4802 | |
13.4497 | |
13.4757 | |
13.3650 | |
13.4360 | |
13.4855 | |
13.5941 | |
13.6687 | |
13.5325 | |
13.9741 | |
13.2850 | |
12.8698 | |
13.5530 | |
13.8073 | |
13.7313 | |
13.7228 | |
13.5783 | |
13.5970 | |
13.7676 | |
13.7378 | |
13.5423 | |
13.5739 | |
13.6400 | |
13.6570 | |
13.4680 | |
13.5170 | |
13.5208 | |
13.4756 | |
13.5366 | |
13.4663 | |
13.4989 | |
13.4456 | |
13.4133 | |
13.2801 | |
13.3550 | |
13.3158 | |
13.4307 | |
13.3156 | |
13.0847 | |
13.1140 | |
13.1909 | |
13.0387 | |
13.0876 | |
13.5095 | |
13.4135 | |
13.3838 | |
13.5336 | |
13.4171 | |
13.3440 | |
13.4585 | |
13.4148 | |
13.3864 | |
13.5451 | |
13.6172 | |
13.5025 | |
13.7122 | |
13.8247 | |
13.8386 | |
13.8659 | |
13.7907 | |
13.7840 | |
13.6192 | |
13.7748 | |
13.7680 | |
13.8398 | |
13.7342 | |
13.6816 | |
13.6570 | |
13.6070 | |
13.5229 | |
13.5682 | |
13.3981 | |
13.4598 | |
13.5844 | |
13.6667 | |
14.0178 | |
14.0697 | |
14.0988 | |
14.0874 | |
13.9406 | |
14.0959 | |
14.0346 | |
13.9037 | |
13.9673 | |
13.8488 | |
14.0233 | |
14.1352 | |
14.0060 | |
13.8152 | |
13.7388 | |
13.7378 | |
13.7513 | |
13.6052 | |
13.6807 | |
13.7738 | |
13.7390 | |
13.7903 | |
13.9060 | |
13.7308 | |
13.7225 | |
13.5825 | |
13.6239 | |
13.6686 | |
13.5785 | |
13.5358 | |
13.7245 | |
13.5786 | |
13.4767 | |
13.5135 | |
13.4597 | |
13.2415 | |
13.2576 | |
13.0753 | |
13.0701 | |
13.1626 | |
13.1653 | |
13.1706 | |
13.2847 | |
13.2482 | |
13.4883 | |
13.5313 | |
13.5352 | |
13.7831 | |
13.7385 | |
14.0243 | |
14.0312 | |
14.0988 | |
13.9684 | |
14.0962 | |
13.9889 | |
13.7880 | |
13.9392 | |
14.1596 | |
14.1836 | |
14.0842 | |
14.1058 | |
13.9419 | |
14.0099 | |
14.0015 | |
13.8499 | |
13.8429 | |
13.5320 | |
13.6125 | |
13.5369 | |
13.5337 | |
13.6241 | |
13.7435 | |
13.8451 | |
13.8262 | |
14.0300 | |
14.1807 | |
14.0985 | |
13.9316 | |
13.9093 | |
13.6717 | |
13.7707 | |
13.8263 | |
13.8688 | |
14.1728 | |
14.1256 | |
13.9632 | |
13.7093 | |
13.6174 | |
13.8414 | |
13.8466 | |
13.8350 | |
14.0609 | |
14.3702 | |
14.2560 | |
14.1040 | |
14.1590 | |
14.2410 | |
13.9924 | |
14.2389 | |
14.0959 | |
14.2840 | |
14.5129 | |
14.6852 | |
14.6592 | |
14.6447 | |
14.3794 | |
14.2458 | |
14.0005 | |
13.8705 | |
13.5505 | |
13.0861 | |
13.1287 | |
13.0536 | |
13.0012 | |
12.9726 | |
12.7348 | |
12.5627 | |
12.7409 | |
12.7473 | |
12.9512 | |
12.7636 | |
12.5616 | |
12.6694 | |
12.8174 | |
12.8063 | |
13.2346 | |
13.2438 | |
12.7314 | |
12.8458 | |
12.7498 | |
13.1144 | |
13.3679 | |
13.4750 | |
13.7640 | |
13.7549 | |
13.6207 | |
13.3989 | |
13.5186 | |
13.8301 | |
13.6433 | |
13.5694 | |
14.0501 | |
14.1082 | |
13.9575 | |
14.2144 | |
14.2047 | |
14.1623 | |
14.0819 | |
14.0773 | |
14.5640 | |
15.0583 | |
14.7300 | |
14.6390 | |
14.7586 | |
15.0875 | |
15.0908 | |
15.2556 | |
15.2052 | |
15.4971 | |
15.3533 | |
15.4212 | |
15.3586 | |
15.3873 | |
15.1235 | |
15.1525 | |
14.9693 | |
15.0648 | |
15.0774 | |
15.0382 | |
15.0867 | |
15.0741 | |
14.9329 | |
15.1943 | |
14.9967 | |
15.5321 | |
15.5976 | |
15.5236 | |
15.4852 | |
15.5380 | |
15.4440 | |
15.3754 | |
15.3837 | |
15.4455 | |
15.4909 | |
15.6316 | |
15.6081 | |
15.2247 | |
15.0126 | |
15.0377 | |
15.0419 | |
14.9849 | |
14.9598 | |
15.0509 | |
15.0386 | |
14.9810 | |
15.1029 | |
15.1641 | |
15.1289 | |
15.0193 | |
14.8760 | |
14.8390 | |
14.8701 | |
14.7182 | |
14.8324 | |
14.7133 | |
14.8290 | |
14.9751 | |
15.0718 | |
15.0069 | |
14.7934 | |
15.0978 | |
14.8186 | |
14.8173 | |
14.5972 | |
14.3985 | |
14.1815 | |
13.5110 | |
13.3717 | |
13.4267 | |
13.6313 | |
13.6487 | |
13.6201 | |
13.4434 | |
13.2445 | |
13.0495 | |
13.0009 | |
12.8475 | |
12.7971 | |
12.8506 | |
12.7566 | |
12.6999 | |
12.7150 | |
12.7667 | |
12.7022 | |
12.7706 | |
12.7722 | |
12.8370 | |
12.8029 | |
12.7670 | |
12.7096 | |
12.7898 | |
12.7975 | |
12.8245 | |
12.8205 | |
12.7388 | |
12.9148 | |
12.9073 | |
12.8094 | |
12.7293 | |
12.9158 | |
12.6936 | |
12.8324 | |
12.7550 | |
12.8117 | |
12.6523 | |
12.8123 | |
13.0331 | |
12.9434 | |
13.0577 | |
13.1462 | |
13.0479 | |
12.9088 | |
12.9302 | |
12.8781 | |
12.7110 | |
12.5314 | |
12.4114 | |
12.3509 | |
12.2218 | |
12.2826 | |
12.3368 | |
12.1208 | |
12.3208 | |
12.3753 | |
12.4034 | |
12.4826 | |
12.4089 | |
12.3387 | |
12.2152 | |
12.1321 | |
12.3298 | |
12.2536 | |
12.5144 | |
12.5055 | |
12.6412 | |
12.4574 | |
12.2228 | |
11.8450 | |
12.3419 | |
12.5125 | |
12.6327 | |
12.8296 | |
12.7229 | |
12.4093 | |
12.2580 | |
12.4312 | |
12.1499 | |
12.3743 | |
11.7128 | |
11.7378 | |
11.9260 | |
12.0540 | |
11.7189 | |
11.5147 | |
11.7523 | |
11.7378 | |
11.5340 | |
11.3709 | |
11.2408 | |
11.2221 | |
11.0237 | |
10.8377 | |
10.5923 | |
10.5150 | |
10.3242 | |
10.3116 | |
10.3141 | |
10.1790 | |
9.9503 | |
10.0479 | |
9.9996 | |
9.9929 | |
9.8473 | |
9.8229 | |
9.7611 | |
9.7687 | |
9.8434 | |
9.7836 | |
9.8101 | |
9.8414 | |
9.9588 | |
9.8009 | |
9.8176 | |
9.7867 | |
9.7942 | |
9.9215 | |
9.9628 | |
9.9537 | |
9.9639 | |
9.8908 | |
9.9392 | |
9.7909 | |
9.9327 | |
9.9140 | |
9.9795 | |
9.9955 | |
10.0008 | |
10.1495 | |
10.0807 | |
10.1979 | |
10.3088 | |
10.3452 | |
10.4268 | |
10.2877 | |
10.1823 | |
10.1065 | |
9.9594 | |
9.7126 | |
9.5899 | |
9.5684 | |
9.6244 | |
9.5934 | |
9.6108 | |
9.6131 | |
9.7311 | |
9.7211 | |
9.7144 | |
9.7225 | |
9.7054 | |
9.5871 | |
9.6018 | |
9.7345 | |
9.7378 | |
9.4836 | |
9.5956 | |
9.5537 | |
9.5531 | |
9.5064 | |
9.5342 | |
9.6054 | |
9.5871 | |
9.5660 | |
9.5563 | |
9.6161 | |
9.6636 | |
9.5850 | |
9.7511 | |
9.8545 | |
10.0217 | |
10.0765 | |
10.0793 | |
9.9927 | |
10.0087 | |
10.0067 | |
10.0842 | |
10.2190 | |
10.0901 | |
10.0619 | |
10.1665 | |
10.2044 | |
10.3176 | |
10.5759 | |
10.4854 | |
10.1818 | |
10.1054 | |
10.1928 | |
10.2504 | |
10.2073 | |
10.3745 | |
10.3947 | |
10.2708 | |
10.2304 | |
10.3009 | |
10.3190 | |
10.3431 | |
10.1870 | |
10.3409 | |
10.4522 | |
10.4482 | |
10.3357 | |
10.5266 | |
10.4262 | |
10.3900 | |
10.1435 | |
10.0680 | |
10.0842 | |
10.1518 | |
10.2509 | |
10.4138 | |
10.5248 | |
10.7085 | |
10.4667 | |
10.5195 | |
10.5639 | |
10.6332 | |
10.6575 | |
10.7174 | |
10.8079 | |
10.8606 | |
10.8477 | |
11.0576 | |
10.9448 | |
11.1466 | |
11.3805 | |
11.4327 | |
11.4377 | |
11.3815 | |
11.2630 | |
11.5149 | |
11.6438 | |
11.8107 | |
11.7528 | |
11.5158 | |
11.6620 | |
11.7681 | |
11.5646 | |
11.2517 | |
11.3172 | |
11.2882 | |
11.1425 | |
11.3915 | |
11.2334 | |
11.1492 | |
11.3098 | |
11.2671 | |
11.3371 | |
11.5179 | |
11.5797 | |
11.4460 | |
11.3611 | |
11.0729 | |
11.2167 | |
10.7928 | |
11.1259 | |
11.1656 | |
11.2498 | |
11.2908 | |
11.5091 | |
11.3498 | |
11.2494 | |
11.2137 | |
11.1951 | |
11.5101 | |
11.3601 | |
11.6264 | |
11.6341 | |
11.8227 | |
11.8081 | |
12.1463 | |
11.8998 | |
11.9007 | |
11.8064 | |
11.5839 | |
11.9063 | |
11.9680 | |
11.9978 | |
12.2498 | |
12.3091 | |
11.9967 | |
11.8703 | |
12.0132 | |
12.2035 | |
12.3994 | |
12.0849 | |
12.2819 | |
12.5166 | |
12.6034 | |
12.1442 | |
12.1256 | |
12.2949 | |
12.3626 | |
12.1745 | |
11.8242 | |
11.4860 | |
11.4411 | |
11.1965 | |
11.1374 | |
11.3017 | |
11.1683 | |
11.6593 | |
11.3068 | |
11.2564 | |
11.3297 | |
11.6399 | |
11.7097 | |
12.0613 | |
12.0948 | |
12.3026 | |
12.3559 | |
11.6763 | |
12.7176 | |
12.5734 | |
12.7106 | |
13.1374 | |
13.2341 | |
13.1915 | |
13.4849 | |
13.4716 | |
13.6395 | |
13.7234 | |
13.6922 | |
13.4856 | |
13.4064 | |
13.3138 | |
13.2586 | |
13.3879 | |
13.2010 | |
13.4363 | |
13.4702 | |
13.1945 | |
13.0265 | |
12.9240 | |
13.0104 | |
12.9566 | |
13.1046 | |
13.0379 | |
12.8959 | |
12.5661 | |
12.8019 | |
12.4416 | |
12.5526 | |
12.1252 | |
12.7225 | |
12.8848 | |
13.4525 | |
13.4512 | |
13.3203 | |
13.3099 | |
13.3061 | |
13.2328 | |
13.4678 | |
13.5937 | |
13.9370 | |
14.2422 | |
14.1086 | |
13.9242 | |
13.7816 | |
13.4790 | |
13.7236 | |
13.6792 | |
14.2956 | |
14.3654 | |
14.2834 | |
14.7083 | |
14.6763 | |
14.4831 | |
14.3443 | |
14.3353 | |
14.1649 | |
14.4250 | |
14.4448 | |
14.2726 | |
14.6918 | |
14.6629 | |
14.7137 | |
15.0587 | |
15.1243 | |
15.3225 | |
15.2069 | |
15.3587 | |
15.3443 | |
15.1282 | |
15.1481 | |
15.1028 | |
15.0834 | |
14.9444 | |
14.9011 | |
14.8426 | |
14.7342 | |
14.8744 | |
14.8083 | |
14.6269 | |
14.6791 | |
14.6028 | |
14.6004 | |
14.3770 | |
14.9968 | |
14.8570 | |
15.1424 | |
14.9741 | |
15.1525 | |
15.1335 | |
15.0000 | |
14.7851 | |
14.8541 | |
14.8214 | |
14.7412 | |
14.6176 | |
14.4207 | |
14.4928 | |
14.7223 | |
14.7227 | |
14.7704 | |
14.6491 | |
14.8768 | |
14.8599 | |
14.8602 | |
14.6903 | |
14.5277 | |
14.7133 | |
14.6628 | |
14.5106 | |
14.6167 | |
14.4574 | |
14.5591 | |
14.3647 | |
14.2942 | |
14.5679 | |
14.6163 | |
14.2422 | |
14.3502 | |
14.5406 | |
14.4280 | |
14.2982 | |
13.9957 | |
14.0743 | |
14.0082 | |
13.7980 | |
13.9627 | |
14.2049 | |
14.3669 | |
14.7547 | |
14.8287 | |
14.7582 | |
14.5794 | |
14.5125 | |
14.8747 | |
14.6826 | |
14.5197 | |
14.7782 | |
14.7261 | |
14.8637 | |
14.6974 | |
14.3129 | |
14.3571 | |
14.3040 | |
14.7527 | |
14.5618 | |
14.5203 | |
15.0071 | |
15.1097 | |
14.9043 | |
14.8739 | |
14.8505 | |
14.7315 | |
14.5605 | |
14.4547 | |
14.3726 | |
14.2895 | |
14.2794 | |
14.0602 | |
13.9387 | |
13.7563 | |
13.6477 | |
13.8103 | |
13.6983 | |
13.6723 | |
13.9728 | |
13.9894 | |
13.9418 | |
13.9759 | |
13.9640 | |
13.9381 | |
13.6543 | |
13.6458 | |
13.6596 | |
13.3429 | |
13.4751 | |
13.4326 | |
13.3409 | |
13.1488 | |
13.0955 | |
13.1667 | |
13.3878 | |
13.4134 | |
13.4646 | |
13.3265 | |
13.0948 | |
13.0477 | |
13.0835 | |
12.9827 | |
13.1362 | |
13.0780 | |
13.0186 | |
12.8930 | |
12.7895 | |
12.7097 | |
12.9915 | |
12.8291 | |
12.8881 | |
12.9882 | |
13.0753 | |
12.8360 | |
12.8318 | |
12.8879 | |
13.1618 | |
13.1912 | |
13.2739 | |
13.3056 | |
13.6267 | |
13.6193 | |
13.8149 | |
13.8471 | |
13.6750 | |
13.7146 | |
13.7184 | |
13.6781 | |
13.6426 | |
13.7734 | |
13.7791 | |
13.8202 | |
13.6707 | |
13.4693 | |
13.4706 | |
13.5578 | |
13.4340 | |
13.5134 | |
13.8444 | |
13.6672 | |
13.6275 | |
14.0315 | |
14.1944 | |
14.1542 | |
13.7195 | |
13.5319 | |
13.4769 |