Istorija dienos normos MNT /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 8.0135 Zambijos kvača
rečiausiai
1 Mongolijos tugrikas = 2.4893 Zambijos kvača
Date | MNT/ZMK |
---|---|
5.7553 | |
5.7773 | |
5.7709 | |
5.7903 | |
5.7909 | |
5.8119 | |
5.7331 | |
5.8038 | |
5.7527 | |
5.7385 | |
5.7082 | |
5.7383 | |
5.7433 | |
5.7542 | |
5.7554 | |
5.7605 | |
5.7475 | |
5.7349 | |
5.7073 | |
5.7073 | |
5.6766 | |
5.6858 | |
5.7035 | |
5.7424 | |
5.7401 | |
5.7148 | |
5.7211 | |
5.7793 | |
5.7843 | |
5.8108 | |
5.7707 | |
5.8125 | |
5.8050 | |
5.8470 | |
5.8207 | |
5.7673 | |
5.7560 | |
5.7631 | |
5.7417 | |
5.7354 | |
5.7305 | |
5.6890 | |
5.6934 | |
5.5777 | |
5.5169 | |
5.5665 | |
5.5977 | |
5.6081 | |
5.5991 | |
5.6118 | |
5.4576 | |
5.4762 | |
5.3305 | |
5.1256 | |
5.1078 | |
5.0436 | |
4.9520 | |
4.9551 | |
5.9234 | |
5.8782 | |
5.7687 | |
5.6871 | |
5.6323 | |
5.6425 | |
5.6095 | |
5.4741 | |
5.3864 | |
5.3360 | |
5.2960 | |
5.2394 | |
5.1961 | |
5.1250 | |
5.0955 | |
5.0201 | |
4.8865 | |
4.8277 | |
4.7970 | |
4.7906 | |
4.7127 | |
4.6840 | |
4.8715 | |
4.7673 | |
4.8571 | |
4.8110 | |
4.8318 | |
4.8171 | |
4.9929 | |
5.0895 | |
5.0475 | |
5.0626 | |
5.1468 | |
5.1479 | |
5.2026 | |
5.2196 | |
5.2571 | |
5.4582 | |
5.3960 | |
5.4359 | |
5.4513 | |
5.5216 | |
5.5024 | |
5.4732 | |
5.5763 | |
5.6010 | |
5.6272 | |
6.1102 | |
6.2582 | |
6.2947 | |
6.1795 | |
6.1475 | |
6.5585 | |
6.4275 | |
6.2688 | |
6.1212 | |
6.0314 | |
5.9093 | |
5.8435 | |
5.7754 | |
5.7542 | |
5.6822 | |
6.1697 | |
6.2194 | |
6.1709 | |
6.1575 | |
6.0924 | |
6.0478 | |
5.9989 | |
5.9219 | |
5.9721 | |
5.9280 | |
5.8541 | |
5.7718 | |
5.7145 | |
5.6418 | |
5.5665 | |
5.8435 | |
6.7142 | |
6.7674 | |
6.7460 | |
6.9813 | |
7.8656 | |
7.9439 | |
7.9411 | |
7.9180 | |
7.9162 | |
7.9199 | |
7.8899 | |
7.8601 | |
7.8838 | |
7.8540 | |
7.8613 | |
7.8064 | |
7.8095 | |
7.7781 | |
7.7680 | |
7.6943 | |
7.7399 | |
7.7326 | |
7.6784 | |
7.6567 | |
7.5999 | |
7.5654 | |
7.5302 | |
7.5083 | |
7.4857 | |
7.4768 | |
7.4316 | |
7.4405 | |
7.3739 | |
7.3555 | |
7.3919 | |
7.3972 | |
7.3747 | |
7.3688 | |
7.3085 | |
7.3445 | |
7.1519 | |
7.1333 | |
7.1064 | |
7.0084 | |
6.9863 | |
6.9809 | |
6.9620 | |
6.9665 | |
6.8592 | |
6.8575 | |
6.7908 | |
6.5350 | |
6.4540 | |
6.3695 | |
6.3659 | |
6.3657 | |
6.3669 | |
6.3031 | |
6.4322 | |
6.4191 | |
6.4082 | |
6.5009 | |
6.5226 | |
6.4103 | |
6.4999 | |
6.6448 | |
6.5273 | |
6.6908 | |
6.6513 | |
6.5252 | |
6.7832 | |
6.4768 | |
6.2871 | |
5.8735 | |
5.5695 | |
5.5231 | |
5.3193 | |
5.3282 | |
5.3479 | |
5.3542 | |
5.3664 | |
5.3976 | |
5.2436 | |
5.2109 | |
5.1706 | |
4.9705 | |
5.3486 | |
5.6670 | |
5.4045 | |
5.3783 | |
5.1848 | |
5.1138 | |
4.9810 | |
4.9207 | |
4.9592 | |
4.9339 | |
4.8989 | |
4.8927 | |
4.8909 | |
4.9396 | |
4.9197 | |
4.9246 | |
4.9065 | |
4.9060 | |
4.8654 | |
4.8086 | |
4.8259 | |
4.7998 | |
4.6990 | |
4.8019 | |
4.8309 | |
5.2565 | |
5.3357 | |
5.3676 | |
5.2715 | |
5.4702 | |
5.6562 | |
5.2444 | |
5.2357 | |
5.1515 | |
4.8643 | |
4.9407 | |
4.7759 | |
4.8245 | |
4.7768 | |
4.7580 | |
4.8722 | |
4.8785 | |
4.8430 | |
4.6809 | |
4.8129 | |
4.8377 | |
4.8484 | |
4.8519 | |
4.8390 | |
4.8443 | |
4.8301 | |
4.8434 | |
4.7398 | |
4.8468 | |
4.8160 | |
4.7385 | |
4.7335 | |
4.7785 | |
4.6388 | |
4.6638 | |
4.7253 | |
4.9021 | |
4.9046 | |
5.1560 | |
4.8735 | |
4.4152 | |
4.1892 | |
4.2104 | |
4.1710 | |
4.1338 | |
4.0879 | |
4.0716 | |
4.0818 | |
4.0467 | |
4.0880 | |
3.9771 | |
4.0861 | |
4.0239 | |
4.1025 | |
4.2109 | |
4.2459 | |
4.3107 | |
4.2130 | |
4.1508 | |
4.1545 | |
4.1230 | |
3.9912 | |
3.9867 | |
3.9246 | |
3.9593 | |
3.9145 | |
3.9442 | |
4.0163 | |
4.0442 | |
4.1262 | |
4.0381 | |
4.0358 | |
3.9954 | |
4.0134 | |
3.9861 | |
4.1251 | |
4.0378 | |
3.9997 | |
4.0485 | |
4.1457 | |
4.1943 | |
4.1555 | |
4.0529 | |
4.0469 | |
3.9648 | |
3.9286 | |
3.9293 | |
3.9759 | |
3.8898 | |
3.8697 | |
3.7328 | |
3.7707 | |
3.6641 | |
3.6781 | |
3.7143 | |
3.7255 | |
3.5850 | |
3.6540 | |
3.6928 | |
3.8178 | |
3.9043 | |
3.9531 | |
3.9229 | |
3.9072 | |
3.8900 | |
3.8797 | |
3.8628 | |
3.8151 | |
3.8823 | |
3.8766 | |
3.8652 | |
3.9361 | |
3.9496 | |
3.9737 | |
3.9001 | |
3.8448 | |
3.9084 | |
3.9664 | |
3.8759 | |
3.9512 | |
4.0083 | |
3.9965 | |
3.9865 | |
3.9464 | |
4.0084 | |
4.0080 | |
3.9549 | |
3.9502 | |
3.9897 | |
3.9740 | |
3.9344 | |
4.0072 | |
4.0731 | |
4.2806 | |
4.2539 | |
4.3434 | |
4.4255 | |
4.4786 | |
4.5054 | |
4.4411 | |
4.4745 | |
4.5107 | |
4.5382 | |
4.5875 | |
4.5022 | |
4.4687 | |
4.6355 | |
4.8233 | |
4.8618 | |
4.5524 | |
2.5949 | |
5.0396 | |
4.8252 | |
2.6769 | |
4.6104 | |
4.4997 | |
3.9464 | |
4.3338 | |
3.8448 | |
4.1685 | |
4.0845 | |
4.0278 | |
4.0642 | |
3.9592 | |
3.8967 | |
4.4639 | |
4.5423 | |
4.5465 | |
4.5499 | |
4.5701 | |
4.0855 | |
4.1005 | |
4.6167 | |
4.5917 | |
4.6344 | |
4.1208 | |
4.5669 | |
4.0625 | |
4.0700 | |
4.0569 | |
4.5379 | |
4.0533 | |
3.9321 | |
4.1572 | |
4.9294 | |
4.5831 | |
2.6372 | |
2.6350 | |
2.6351 | |
2.6377 | |
2.6333 | |
2.6332 | |
2.6342 | |
2.6381 | |
2.6399 | |
2.6399 | |
2.6403 | |
2.6390 | |
2.6403 | |
2.6475 | |
2.6520 | |
2.6524 | |
2.6514 | |
2.6668 | |
2.6721 | |
2.6997 | |
2.7438 | |
2.8169 | |
2.8091 | |
2.7491 | |
2.7248 | |
2.7064 | |
2.7024 | |
2.6826 | |
2.6801 | |
2.6704 | |
2.6465 | |
2.6496 | |
2.6553 | |
2.6428 | |
2.6454 | |
2.6483 | |
2.6678 | |
2.6642 | |
2.6824 | |
2.6956 | |
2.7099 | |
2.7061 | |
2.7191 | |
2.7366 | |
2.7792 | |
2.7944 | |
2.8023 | |
2.7813 | |
2.8024 | |
2.8004 | |
2.7937 | |
2.8016 | |
2.8087 | |
2.8237 | |
2.8423 | |
2.8436 | |
2.8493 | |
2.8570 | |
2.8653 | |
2.8627 | |
2.8724 | |
2.8752 | |
2.9097 | |
2.8716 | |
2.8121 | |
2.8036 | |
2.8247 | |
2.8402 | |
2.8647 | |
2.8707 | |
2.8781 | |
2.8781 | |
2.8799 | |
2.8884 | |
2.8945 | |
2.8971 | |
2.9049 | |
2.8996 | |
2.9308 | |
2.9440 | |
2.9595 | |
2.9567 | |
2.9687 | |
2.9720 | |
2.9567 | |
2.9723 | |
2.9896 | |
2.9819 | |
3.0429 | |
2.9875 | |
3.0225 | |
3.0406 | |
3.0819 | |
3.0630 | |
3.0804 | |
3.1040 | |
3.1477 | |
3.2181 | |
3.2463 | |
3.1645 | |
3.0723 | |
3.0408 | |
3.0511 | |
3.0762 | |
3.0815 | |
3.0968 | |
3.0904 | |
3.0986 | |
3.1270 | |
3.1844 | |
3.2039 | |
3.2087 | |
3.0931 | |
3.1112 | |
3.2299 | |
3.3242 | |
3.3414 | |
3.3482 | |
3.4809 | |
3.5117 | |
3.5607 | |
3.6124 | |
3.6074 | |
3.6363 | |
3.6401 | |
3.6876 | |
3.6617 | |
3.6451 | |
3.6563 | |
3.6668 | |
3.6630 | |
3.6669 | |
3.6946 | |
3.7209 | |
3.7310 | |
3.7368 | |
3.7403 | |
3.7464 | |
3.7547 | |
3.7556 | |
3.7536 | |
3.7974 | |
3.7710 | |
3.7710 | |
3.7671 | |
3.7956 | |
3.7709 | |
3.7709 | |
3.7710 | |
3.7768 | |
3.6146 | |
3.7659 | |
3.7625 | |
3.7439 | |
3.7364 | |
3.7458 | |
3.7183 | |
3.6809 | |
3.8088 | |
3.7763 | |
3.7609 | |
3.6466 | |
3.6418 | |
3.6221 | |
3.5372 | |
3.5487 | |
3.5788 | |
3.5237 | |
3.4927 | |
3.5147 | |
3.5472 | |
3.5741 | |
3.6881 | |
3.6643 | |
3.6153 | |
3.8777 | |
3.9652 | |
3.9715 | |
4.0838 | |
4.0438 | |
3.9983 | |
3.9355 | |
3.9694 | |
3.9799 | |
4.0050 | |
4.0064 | |
4.0059 | |
4.0302 | |
4.0317 | |
4.0398 | |
3.9999 | |
3.9772 | |
3.9976 | |
3.9941 | |
3.9633 | |
3.9981 | |
3.8211 | |
3.7872 | |
3.7072 | |
3.6445 | |
3.6758 | |
3.7054 | |
3.7179 | |
3.7346 | |
3.7946 | |
3.8298 | |
3.8779 | |
3.8852 | |
3.9080 | |
3.8672 | |
3.8011 | |
3.8486 | |
3.9259 | |
3.8840 | |
3.9029 | |
3.9527 | |
3.8668 | |
3.9685 | |
3.9812 | |
4.0162 | |
4.0643 | |
3.9656 | |
4.0404 | |
3.8655 | |
3.8845 | |
3.9495 | |
3.9129 | |
3.8753 | |
3.8546 | |
3.8397 | |
3.8723 | |
3.8171 | |
3.9222 | |
3.9082 | |
3.9124 | |
3.8042 | |
3.7411 | |
3.8496 | |
3.8881 | |
3.9374 | |
3.9507 | |
3.9557 | |
3.9205 | |
3.8785 | |
3.7754 | |
3.8145 | |
3.8224 | |
3.8160 | |
3.8950 | |
3.9171 | |
3.8662 | |
3.8505 | |
3.7545 | |
3.8300 | |
3.8508 | |
3.7939 | |
3.8969 | |
3.9079 | |
3.9425 | |
3.7187 | |
3.6793 | |
3.6211 | |
3.6650 | |
3.6275 | |
3.5229 | |
3.6266 | |
3.6627 | |
3.6671 | |
3.6759 | |
3.7177 | |
3.7072 | |
3.8169 | |
3.7873 | |
3.7156 | |
3.6384 | |
3.6211 | |
3.6529 | |
3.7356 | |
3.7252 | |
3.8036 | |
3.7663 | |
3.7150 | |
3.7339 | |
3.7407 | |
3.6543 | |
3.6648 | |
3.5888 | |
3.4461 | |
3.4614 | |
3.3671 | |
3.4229 | |
3.4490 | |
3.4554 | |
3.4201 | |
3.3489 | |
3.2999 | |
3.2741 | |
3.2779 | |
3.2863 | |
3.2460 | |
3.2054 | |
3.1744 | |
3.1214 | |
3.0553 | |
3.0726 | |
3.2540 | |
3.2790 | |
3.2739 | |
3.2560 | |
3.2013 | |
3.2572 | |
3.2479 | |
3.2576 | |
3.2897 | |
3.2766 | |
3.2906 | |
3.2359 | |
3.2332 | |
3.2900 | |
3.3066 | |
3.2671 | |
3.2697 | |
3.2844 | |
3.3430 | |
3.3498 | |
3.3470 | |
3.4177 | |
3.4766 | |
3.4907 | |
3.5513 | |
3.6064 | |
3.5895 | |
3.6515 | |
3.6145 | |
3.5087 | |
3.5241 | |
3.5801 | |
3.6167 | |
3.6973 | |
3.6482 | |
3.8957 | |
4.0498 | |
4.0487 | |
4.0003 | |
3.8335 | |
3.6132 | |
3.5543 | |
3.5876 | |
3.5811 | |
3.8269 | |
3.6966 | |
3.8313 | |
3.6516 | |
3.6459 | |
3.7550 | |
3.7379 | |
3.7734 | |
3.8298 | |
3.9235 | |
4.0030 | |
4.0520 | |
3.8562 | |
3.8436 | |
3.9256 | |
3.6947 | |
3.3962 | |
4.0145 | |
3.9445 | |
3.5286 | |
3.3240 | |
3.1360 | |
3.0954 | |
3.0776 | |
3.0443 | |
3.0654 | |
3.0667 | |
3.1027 | |
2.9338 | |
2.8977 | |
2.9126 | |
2.9776 | |
2.9174 | |
2.9048 | |
2.8296 | |
2.7515 | |
2.7657 | |
2.8227 | |
2.8773 | |
2.9301 | |
2.9419 | |
2.8866 | |
2.8588 | |
2.9409 | |
2.9646 | |
2.9794 | |
3.0235 | |
3.0623 | |
3.1176 | |
3.0661 | |
3.1532 | |
3.1731 | |
3.1905 | |
3.1951 | |
3.2008 | |
3.2174 | |
3.2233 | |
3.2217 | |
3.1718 | |
3.1691 | |
3.2349 | |
3.2400 | |
3.2280 | |
3.2426 | |
3.2043 | |
3.2112 | |
3.2122 | |
3.2073 | |
3.2072 | |
3.2161 | |
3.2228 | |
3.2270 | |
3.2100 | |
3.2601 | |
3.2733 | |
3.1865 | |
3.3533 | |
3.4096 | |
3.4182 | |
3.4019 | |
3.4222 | |
3.3911 | |
3.3770 | |
3.3634 | |
3.2693 | |
3.3051 | |
3.2438 | |
3.2477 | |
3.2800 | |
3.3399 | |
3.4532 | |
3.4032 | |
3.3751 | |
3.4038 | |
3.4456 | |
3.4951 | |
3.5608 | |
3.5124 | |
3.5283 | |
3.5927 | |
3.6407 | |
3.6825 | |
3.6706 | |
3.6050 | |
3.6257 | |
3.5923 | |
3.5564 | |
3.6812 | |
3.6212 | |
3.6173 | |
3.6561 | |
3.6511 | |
3.6069 | |
3.7785 | |
3.5278 | |
3.4488 | |
3.4547 | |
3.4652 | |
3.4873 | |
3.4572 | |
3.3361 | |
3.4323 | |
3.2249 | |
3.2120 | |
3.3034 | |
3.1385 | |
3.5063 | |
3.3921 | |
3.6344 | |
3.4207 | |
3.2782 | |
3.3168 | |
3.1287 | |
3.3599 | |
3.2447 | |
3.1039 | |
3.0586 | |
2.9349 | |
2.9202 | |
2.9773 | |
2.9503 | |
2.9214 | |
2.9143 | |
2.9076 | |
2.8884 | |
2.6818 | |
2.5426 | |
2.4893 | |
2.5504 | |
2.6159 | |
2.6963 | |
2.7069 | |
2.7718 | |
2.7714 | |
2.7796 | |
2.7588 | |
2.7217 | |
2.7271 | |
2.6152 | |
2.6983 | |
2.6717 | |
2.7392 | |
2.6973 | |
2.6302 | |
2.7407 | |
3.0363 | |
2.6654 | |
2.7049 | |
2.7592 | |
2.8092 | |
3.0156 | |
3.3751 | |
3.4498 | |
3.5006 | |
3.4588 | |
3.4678 | |
3.6121 | |
3.7362 | |
3.7725 | |
3.6414 | |
3.6575 | |
3.7424 | |
3.8270 | |
3.6215 | |
3.5636 | |
3.6449 | |
3.7805 | |
3.8506 | |
3.8672 | |
3.8273 | |
3.8413 | |
3.9248 | |
3.9130 | |
3.8827 | |
3.9415 | |
3.9131 | |
3.9738 | |
3.8656 | |
3.9506 | |
3.9307 | |
3.8734 | |
3.9029 | |
3.8483 | |
3.9315 | |
3.9079 | |
3.8472 | |
3.8907 | |
3.8739 | |
3.8783 | |
3.8829 | |
3.7945 | |
3.8486 | |
3.8573 | |
3.8471 | |
3.8707 | |
3.9437 | |
3.8660 | |
3.8769 | |
3.6923 | |
3.7514 | |
3.7623 | |
3.7859 | |
3.8618 | |
3.9004 | |
3.9782 | |
3.9568 | |
3.9378 | |
4.0249 | |
4.3215 | |
4.0527 | |
4.0469 | |
4.0161 | |
4.0345 | |
4.0318 | |
4.0151 | |
4.0202 | |
3.9623 | |
3.9921 | |
4.0167 | |
3.9994 | |
3.9987 | |
4.1112 | |
4.1147 | |
4.0664 | |
4.1330 | |
4.1227 | |
4.1082 | |
4.1354 | |
4.0587 | |
4.0520 | |
4.0930 | |
4.0243 | |
4.0571 | |
4.0547 | |
3.9867 | |
4.0126 |