Istorija dienos normos MNT /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.14781 Pietų Sudano svaras
rečiausiai
1 Mongolijos tugrikas = 0.00143 Pietų Sudano svaras
Date | MNT/SSP |
---|---|
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03776 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03850 | |
0.03853 | |
0.03866 | |
0.03877 | |
0.03977 | |
0.03981 | |
0.04021 | |
0.04021 | |
0.04058 | |
0.04062 | |
0.04062 | |
0.04079 | |
0.04077 | |
0.04116 | |
0.04112 | |
0.04137 | |
0.04143 | |
0.04142 | |
0.04156 | |
0.04165 | |
0.04165 | |
0.04179 | |
0.04195 | |
0.04195 | |
0.04199 | |
0.04206 | |
0.04273 | |
0.04283 | |
0.04322 | |
0.04495 | |
0.04520 | |
0.04535 | |
0.04535 | |
0.04546 | |
0.04549 | |
0.04549 | |
0.04554 | |
0.04554 | |
0.04554 | |
0.04557 | |
0.04553 | |
0.04551 | |
0.04556 | |
0.04557 | |
0.04560 | |
0.04563 | |
0.04557 | |
0.04555 | |
0.04567 | |
0.04567 | |
0.04567 | |
0.04566 | |
0.04575 | |
0.04575 | |
0.04587 | |
0.04587 | |
0.04588 | |
0.04582 | |
0.04582 | |
0.04560 | |
0.04568 | |
0.04571 | |
0.04570 | |
0.04570 | |
0.04573 | |
0.04575 | |
0.04568 | |
0.04575 | |
0.04575 | |
0.04578 | |
0.04574 | |
0.04569 | |
0.04569 | |
0.04569 | |
0.04569 | |
0.04569 | |
0.04569 | |
0.04569 | |
0.04571 | |
0.04561 | |
0.04566 | |
0.04578 | |
0.04574 | |
0.04565 | |
0.04570 | |
0.04567 | |
0.04567 | |
0.04566 | |
0.04565 | |
0.04561 | |
0.04559 | |
0.04559 | |
0.04567 | |
0.04568 | |
0.04568 | |
0.04567 | |
0.04577 | |
0.04563 | |
0.04564 | |
0.04582 | |
0.04586 | |
0.04565 | |
0.04576 | |
0.04590 | |
0.04555 | |
0.04557 | |
0.04544 | |
0.04537 | |
0.04562 | |
0.04556 | |
0.04568 | |
0.04574 | |
0.04575 | |
0.04576 | |
0.04577 | |
0.04580 | |
0.04594 | |
0.04598 | |
0.04603 | |
0.04616 | |
0.04615 | |
0.04627 | |
0.04648 | |
0.04644 | |
0.04654 | |
0.04654 | |
0.04670 | |
0.04676 | |
0.04676 | |
0.04676 | |
0.04679 | |
0.04687 | |
0.04717 | |
0.04717 | |
0.04723 | |
0.04724 | |
0.04733 | |
0.04733 | |
0.04733 | |
0.04738 | |
0.04811 | |
0.04816 | |
0.04817 | |
0.04820 | |
0.04821 | |
0.04823 | |
0.04825 | |
0.04824 | |
0.04842 | |
0.04843 | |
0.04845 | |
0.04853 | |
0.04853 | |
0.04866 | |
0.04869 | |
0.04882 | |
0.04888 | |
0.04888 | |
0.04888 | |
0.04890 | |
0.04887 | |
0.04887 | |
0.04887 | |
0.04887 | |
0.04888 | |
0.04888 | |
0.04890 | |
0.04894 | |
0.04891 | |
0.04912 | |
0.04894 | |
0.04894 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05177 | |
0.05309 | |
0.05309 | |
0.05183 | |
0.05182 | |
0.05185 | |
0.05184 | |
0.05185 | |
0.05185 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05183 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05309 | |
0.05179 | |
0.05309 | |
0.05309 | |
0.05209 | |
0.05225 | |
0.05234 | |
0.05235 | |
0.05231 | |
0.05234 | |
0.05232 | |
0.05230 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05338 | |
0.05338 | |
0.05340 | |
0.05332 | |
0.05336 | |
0.05341 | |
0.05400 | |
0.05407 | |
0.05416 | |
0.05414 | |
0.05426 | |
0.05433 | |
0.05433 | |
0.05439 | |
0.05448 | |
0.05453 | |
0.05451 | |
0.05454 | |
0.05440 | |
0.05442 | |
0.05445 | |
0.05445 | |
0.05441 | |
0.05441 | |
0.05418 | |
0.05398 | |
0.05391 | |
0.05383 | |
0.05369 | |
0.05371 | |
0.05376 | |
0.05371 | |
0.05361 | |
0.05348 | |
0.05342 | |
0.05336 | |
0.05322 | |
0.05318 | |
0.05313 | |
0.05313 | |
0.05313 | |
0.05249 | |
0.05206 | |
0.05169 | |
0.05149 | |
0.05124 | |
0.05145 | |
0.05166 | |
0.05162 | |
0.05142 | |
0.05166 | |
0.05130 | |
0.05129 | |
0.05164 | |
0.05235 | |
0.05232 | |
0.05262 | |
0.05295 | |
0.05233 | |
0.05141 | |
0.05140 | |
0.05083 | |
0.04902 | |
0.04491 | |
0.04517 | |
0.04512 | |
0.04537 | |
0.03009 | |
0.02992 | |
0.02953 | |
0.02880 | |
0.00763 | |
0.00770 | |
0.00769 | |
0.00768 | |
0.02899 | |
0.02910 | |
0.02879 | |
0.02914 | |
0.02851 | |
0.02887 | |
0.02890 | |
0.03000 | |
0.03002 | |
0.03022 | |
0.02976 | |
0.02902 | |
0.02954 | |
0.02982 | |
0.02958 | |
0.02895 | |
0.02102 | |
0.02152 | |
0.02163 | |
0.02161 | |
0.02137 | |
0.02151 | |
0.02181 | |
0.01853 | |
0.01874 | |
0.01843 | |
0.01816 | |
0.01885 | |
0.01965 | |
0.01995 | |
0.02046 | |
0.02065 | |
0.02063 | |
0.01768 | |
0.01588 | |
0.01570 | |
0.01567 | |
0.01577 | |
0.01564 | |
0.01631 | |
0.01615 | |
0.01621 | |
0.01667 | |
0.01328 | |
0.01298 | |
0.00661 | |
0.00675 | |
0.00669 | |
0.00678 | |
0.00689 | |
0.00691 | |
0.00686 | |
0.00680 | |
0.00685 | |
0.00708 | |
0.00713 | |
0.00708 | |
0.00710 | |
0.00144 | |
0.00143 | |
0.00145 | |
0.00147 | |
0.00149 | |
0.00153 | |
0.00168 | |
0.00166 |