Istorija dienos normos MMK /MNT nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 252.1767 Mongolijos tugrikas
rečiausiai
1 Mianmaro kijatas = 1.4491 Mongolijos tugrikas
Date | MMK/MNT |
---|---|
1.6439 | |
1.6428 | |
1.6412 | |
1.6433 | |
1.6428 | |
1.6432 | |
1.6415 | |
1.6437 | |
1.6473 | |
1.6436 | |
1.6431 | |
1.6386 | |
1.6425 | |
1.6423 | |
1.6432 | |
1.6432 | |
1.6431 | |
1.6410 | |
1.6437 | |
1.6434 | |
1.6445 | |
1.6437 | |
1.6382 | |
1.6400 | |
1.6430 | |
1.6414 | |
1.6420 | |
1.6427 | |
1.6434 | |
1.6415 | |
1.6427 | |
1.6440 | |
1.6435 | |
1.6424 | |
1.6432 | |
1.6419 | |
1.6436 | |
1.6431 | |
1.6453 | |
1.6415 | |
1.6427 | |
1.6440 | |
1.6419 | |
1.6438 | |
1.6419 | |
1.6767 | |
1.6763 | |
1.6754 | |
1.6774 | |
1.6762 | |
1.6760 | |
1.6754 | |
1.6787 | |
1.6761 | |
1.6749 | |
1.6753 | |
1.6758 | |
1.6791 | |
1.6809 | |
1.6752 | |
1.6210 | |
1.6225 | |
1.6224 | |
1.6220 | |
1.6222 | |
1.6229 | |
1.6228 | |
1.6213 | |
1.6223 | |
1.6227 | |
1.6222 | |
1.6232 | |
1.6222 | |
1.6233 | |
1.6228 | |
1.6209 | |
1.6216 | |
1.6216 | |
1.6111 | |
1.6088 | |
1.6121 | |
1.5997 | |
1.5599 | |
1.5586 | |
1.5434 | |
1.5437 | |
1.5282 | |
1.5269 | |
1.5261 | |
1.5212 | |
1.5216 | |
1.6975 | |
1.7102 | |
1.7012 | |
1.6984 | |
1.6954 | |
1.6931 | |
1.6886 | |
1.6885 | |
1.6827 | |
1.6770 | |
1.6779 | |
1.6754 | |
1.6723 | |
1.6452 | |
1.6417 | |
1.6280 | |
1.6295 | |
1.6224 | |
1.6183 | |
1.6145 | |
1.6117 | |
1.6098 | |
1.6108 | |
1.6086 | |
1.6084 | |
1.6090 | |
1.6078 | |
1.6083 | |
1.6085 | |
1.6082 | |
1.6057 | |
1.6050 | |
1.5938 | |
1.6075 | |
1.6073 | |
1.5724 | |
1.5791 | |
1.5417 | |
1.4901 | |
1.4506 | |
1.5213 | |
1.5183 | |
1.5558 | |
1.5884 | |
1.7274 | |
1.7274 | |
1.7351 | |
1.7323 | |
1.7318 | |
1.7317 | |
1.7314 | |
1.7336 | |
1.7304 | |
1.7327 | |
1.7290 | |
1.7298 | |
1.7281 | |
1.7302 | |
1.7319 | |
1.7318 | |
1.8301 | |
1.8298 | |
1.8304 | |
1.8302 | |
2.0174 | |
2.0206 | |
2.0279 | |
2.0223 | |
2.0178 | |
2.0205 | |
2.0230 | |
2.0215 | |
2.0228 | |
2.0218 | |
2.0268 | |
2.1500 | |
2.1431 | |
2.1464 | |
2.1360 | |
2.1488 | |
2.1234 | |
2.1414 | |
2.0715 | |
2.1422 | |
2.1706 | |
2.1835 | |
2.1963 | |
2.2037 | |
2.2169 | |
2.2119 | |
2.1983 | |
2.2311 | |
2.1968 | |
2.1919 | |
2.1796 | |
2.1514 | |
2.1479 | |
2.1492 | |
2.0975 | |
2.0912 | |
2.0872 | |
2.0865 | |
2.0909 | |
2.0672 | |
2.0770 | |
2.0688 | |
2.0426 | |
2.0253 | |
2.0143 | |
1.9948 | |
2.0064 | |
1.9926 | |
1.9934 | |
1.9944 | |
1.9905 | |
1.9680 | |
1.9612 | |
1.9703 | |
1.9499 | |
1.9940 | |
1.9591 | |
1.9588 | |
2.0222 | |
1.9237 | |
1.9006 | |
1.9062 | |
1.8947 | |
1.8498 | |
1.8443 | |
1.8451 | |
1.8222 | |
1.8442 | |
1.8296 | |
1.8058 | |
1.7917 | |
1.7893 | |
1.7850 | |
1.7746 | |
1.7697 | |
1.7707 | |
1.7690 | |
1.7480 | |
1.7412 | |
1.7409 | |
1.7401 | |
1.7358 | |
1.7524 | |
1.7535 | |
1.7398 | |
1.7503 | |
1.7575 | |
1.7489 | |
1.7644 | |
1.7582 | |
1.7645 | |
1.7543 | |
1.7547 | |
1.7651 | |
1.7504 | |
1.6144 | |
1.6038 | |
1.6065 | |
1.6064 | |
1.6064 | |
1.5982 | |
1.6365 | |
1.6097 | |
1.6107 | |
1.6515 | |
1.6571 | |
1.6669 | |
1.6603 | |
1.6507 | |
1.6311 | |
1.6141 | |
1.6148 | |
1.6083 | |
1.6436 | |
1.5938 | |
1.6149 | |
1.6073 | |
1.5941 | |
1.6144 | |
1.5918 | |
1.5875 | |
1.5655 | |
1.5858 | |
1.5711 | |
1.5680 | |
1.5711 | |
1.5561 | |
1.5538 | |
1.5590 | |
1.5686 | |
1.5711 | |
1.5593 | |
1.6056 | |
1.5646 | |
1.5217 | |
1.5589 | |
1.5747 | |
1.5811 | |
1.5969 | |
1.5969 | |
1.6482 | |
1.6649 | |
1.6783 | |
1.6867 | |
1.7125 | |
1.7325 | |
1.7350 | |
1.7571 | |
1.7641 | |
1.7803 | |
1.7750 | |
1.7765 | |
1.7730 | |
1.7787 | |
1.7927 | |
1.7754 | |
1.7929 | |
1.8029 | |
1.7967 | |
1.7873 | |
1.7939 | |
1.7933 | |
1.7901 | |
1.7899 | |
1.7901 | |
1.7999 | |
1.8041 | |
1.8124 | |
1.8102 | |
1.7950 | |
1.7965 | |
1.7975 | |
1.7926 | |
1.7888 | |
1.7932 | |
1.7967 | |
1.7997 | |
1.7819 | |
1.7914 | |
1.8111 | |
1.8137 | |
1.8137 | |
1.8133 | |
1.7959 | |
1.8177 | |
1.7987 | |
1.7977 | |
1.8233 | |
1.7975 | |
1.7941 | |
1.7943 | |
1.8035 | |
1.7782 | |
1.7918 | |
1.8045 | |
1.7655 | |
1.7475 | |
1.7611 | |
1.7124 | |
1.7174 | |
1.7246 | |
1.7429 | |
1.7655 | |
1.7523 | |
1.7626 | |
1.7799 | |
1.7784 | |
1.7737 | |
1.7852 | |
1.7658 | |
1.7835 | |
1.7985 | |
1.7925 | |
1.7873 | |
1.7918 | |
1.8210 | |
1.8051 | |
1.8176 | |
1.8021 | |
1.8060 | |
1.8183 | |
1.8307 | |
1.8475 | |
1.8387 | |
1.8322 | |
1.8194 | |
1.7987 | |
1.8542 | |
1.8740 | |
1.8657 | |
1.8601 | |
1.8749 | |
1.8851 | |
1.8333 | |
1.8154 | |
1.8032 | |
1.8142 | |
1.7998 | |
1.8131 | |
1.8038 | |
1.8244 | |
1.8653 | |
1.8593 | |
1.8870 | |
1.8308 | |
1.7825 | |
1.7437 | |
1.7304 | |
1.6959 | |
1.7165 | |
1.6934 | |
1.6500 | |
1.6497 | |
1.6541 | |
1.6664 | |
1.6886 | |
1.7044 | |
1.7234 | |
1.7283 | |
1.7161 | |
1.6920 | |
1.7021 | |
1.7100 | |
1.6929 | |
1.6918 | |
1.6890 | |
1.6855 | |
1.6665 | |
1.6425 | |
1.6401 | |
1.6393 | |
1.5902 | |
1.5458 | |
1.5392 | |
1.5338 | |
1.5403 | |
1.5238 | |
1.5230 | |
1.5277 | |
1.5397 | |
1.5749 | |
1.5286 | |
1.5402 | |
1.5558 | |
1.5493 | |
1.5620 | |
1.8439 | |
1.8418 | |
1.8452 | |
1.8449 | |
1.8449 | |
1.8415 | |
1.8402 | |
1.8406 | |
1.8403 | |
1.8409 | |
1.8399 | |
1.8353 | |
1.8322 | |
1.8323 | |
1.8322 | |
1.7646 | |
1.7619 | |
1.7592 | |
1.7399 | |
1.6915 | |
1.6898 | |
1.7502 | |
1.7633 | |
1.7834 | |
1.7917 | |
1.8006 | |
1.8173 | |
1.8349 | |
1.8448 | |
1.9311 | |
1.8931 | |
1.8988 | |
1.9191 | |
1.9164 | |
1.8997 | |
1.9112 | |
1.8992 | |
1.8954 | |
1.8853 | |
1.8929 | |
1.8799 | |
1.8671 | |
1.8338 | |
1.8240 | |
1.8189 | |
1.8324 | |
1.8220 | |
1.8184 | |
1.8017 | |
1.8231 | |
1.8375 | |
1.8533 | |
1.8548 | |
1.8571 | |
1.8638 | |
1.8653 | |
1.8461 | |
1.8584 | |
1.8702 | |
1.8800 | |
1.8555 | |
1.8819 | |
1.9217 | |
1.9278 | |
1.9126 | |
1.9012 | |
1.8869 | |
1.8838 | |
1.8756 | |
1.8702 | |
1.8671 | |
1.8741 | |
1.8721 | |
1.8747 | |
1.8723 | |
1.8815 | |
1.8619 | |
1.8568 | |
1.8427 | |
1.8450 | |
1.8419 | |
1.8380 | |
1.8436 | |
1.8350 | |
1.8216 | |
1.8061 | |
1.7583 | |
1.7873 | |
1.7638 | |
1.7527 | |
1.7331 | |
1.7394 | |
1.7318 | |
1.7176 | |
1.6927 | |
1.6513 | |
1.6450 | |
1.6912 | |
1.7396 | |
1.7571 | |
1.7542 | |
1.7581 | |
1.7440 | |
1.7397 | |
1.7381 | |
1.7349 | |
1.7187 | |
1.6928 | |
1.6804 | |
1.6735 | |
1.7396 | |
1.7416 | |
1.6714 | |
1.6237 | |
1.6080 | |
1.6031 | |
1.5394 | |
1.5220 | |
1.4880 | |
1.4750 | |
1.4810 | |
1.4766 | |
1.4902 | |
1.5034 | |
1.5125 | |
1.5250 | |
1.5019 | |
1.5286 | |
1.5798 | |
1.5993 | |
1.5911 | |
1.5904 | |
1.5887 | |
1.5914 | |
1.5852 | |
1.5759 | |
1.5863 | |
1.6083 | |
1.6191 | |
1.5860 | |
1.6169 | |
1.6170 | |
1.6161 | |
1.6089 | |
1.6161 | |
1.6205 | |
1.6262 | |
1.6090 | |
1.6167 | |
1.6335 | |
1.6435 | |
1.6416 | |
1.6387 | |
1.6354 | |
1.6434 | |
1.6409 | |
1.6229 | |
1.6223 | |
1.6092 | |
1.6264 | |
1.6220 | |
1.6205 | |
1.6261 | |
1.6157 | |
1.6067 | |
1.6003 | |
1.5945 | |
1.5959 | |
1.5857 | |
1.5867 | |
1.5154 | |
1.5077 | |
1.5033 | |
1.5135 | |
1.5462 | |
1.5556 | |
1.5592 | |
1.5573 | |
1.5663 | |
1.5759 | |
1.5847 | |
1.5907 | |
1.5913 | |
1.5906 | |
1.5908 | |
3.1796 | |
202.5346 | |
202.9797 | |
203.1490 | |
203.1482 | |
204.5270 | |
204.9822 | |
204.1924 | |
205.3018 | |
209.9454 | |
209.2962 | |
214.6474 | |
217.9916 | |
217.7542 | |
214.4494 | |
213.6047 | |
212.3112 | |
207.7574 | |
208.6111 | |
204.7736 | |
202.9974 | |
201.6376 | |
201.2478 | |
198.5037 | |
202.0274 | |
196.5442 | |
196.5445 | |
193.9324 | |
193.1643 | |
192.3967 | |
193.7008 | |
194.6176 | |
189.7079 | |
187.0201 | |
191.8106 | |
188.8640 | |
192.1137 | |
193.9161 | |
189.3245 | |
190.5689 | |
191.1513 | |
193.2611 | |
192.7293 | |
190.9258 | |
192.1003 | |
187.1059 | |
186.8937 | |
187.0810 | |
191.5697 | |
193.1795 | |
189.0403 | |
185.5184 | |
184.3183 | |
183.1100 | |
184.3698 | |
187.0094 | |
188.5798 | |
191.6271 | |
191.6735 | |
191.6151 | |
192.4177 | |
190.8771 | |
190.0908 | |
189.8017 | |
190.0902 | |
195.4626 | |
192.1090 | |
189.3930 | |
189.7841 | |
185.3672 | |
188.1826 | |
191.3067 | |
192.8268 | |
195.7858 | |
196.6202 | |
196.7793 | |
197.7563 | |
202.8237 | |
201.9226 | |
201.6208 | |
203.4560 | |
203.9279 | |
202.3800 | |
201.9999 | |
199.3345 | |
201.2887 | |
203.2966 | |
206.2122 | |
207.0428 | |
209.3136 | |
209.3038 | |
209.1421 | |
209.2925 | |
210.0440 | |
211.6016 | |
211.5582 | |
212.4067 | |
211.9656 | |
213.1417 | |
211.5688 | |
216.2417 | |
211.9084 | |
213.7614 | |
210.8337 | |
208.4374 | |
209.4483 | |
213.9015 | |
216.6129 | |
217.7395 | |
221.1529 | |
223.4261 | |
220.0457 | |
221.5864 | |
223.1237 | |
223.1190 | |
221.5830 | |
223.8607 | |
226.2197 | |
219.9818 | |
220.0612 | |
220.0500 | |
223.9277 | |
224.6866 | |
222.3097 | |
220.0458 | |
219.2654 | |
218.1815 | |
218.2305 | |
219.2778 | |
219.6700 | |
221.9897 | |
220.3762 | |
218.0597 | |
217.4647 | |
216.8233 | |
216.9052 | |
217.7586 | |
221.0362 | |
222.0269 | |
220.1292 | |
223.0298 | |
223.1127 | |
222.0129 | |
221.0739 | |
220.9373 | |
218.4859 | |
217.6109 | |
217.2453 | |
216.9612 | |
217.3247 | |
216.7177 | |
217.1250 | |
215.0539 | |
215.0945 | |
214.3077 | |
216.4526 | |
216.4769 | |
227.4190 | |
238.1881 | |
237.7985 | |
242.3347 | |
238.7072 | |
229.6982 | |
230.0806 | |
218.1494 | |
218.1881 | |
217.6686 | |
212.5007 | |
207.0175 | |
202.4434 | |
196.5248 | |
192.0674 | |
189.0003 | |
188.2310 | |
188.8475 | |
181.8375 | |
178.6443 | |
177.7614 | |
175.7172 | |
176.1138 | |
175.0579 | |
175.2255 | |
175.6747 | |
175.7615 | |
175.9059 | |
176.4497 | |
176.3662 | |
176.7155 | |
176.7084 | |
177.0414 | |
177.1159 | |
177.2250 | |
177.2190 | |
177.2449 | |
177.5806 | |
177.3117 | |
177.4553 | |
177.7679 | |
177.7486 | |
177.8464 | |
177.7031 | |
178.1658 | |
178.1835 | |
178.6848 | |
178.6850 | |
179.1867 | |
179.1539 | |
178.9455 | |
179.1068 | |
179.3267 | |
179.3628 | |
179.8702 | |
179.9922 | |
180.0166 | |
179.9892 | |
179.6999 | |
179.6885 | |
179.7621 | |
179.7019 | |
179.8282 | |
179.8020 | |
179.7199 | |
179.6219 | |
179.5779 | |
179.2925 | |
179.5509 | |
180.0180 | |
179.8599 | |
180.9389 | |
180.9299 | |
180.9325 | |
180.9008 | |
180.9400 | |
180.9523 | |
181.0098 | |
182.1775 | |
181.6115 | |
182.2256 | |
182.3320 | |
181.2479 | |
182.3413 | |
182.1954 | |
181.3734 | |
180.8634 | |
179.3201 | |
178.8703 | |
178.5503 | |
178.7204 | |
178.5291 | |
178.5522 | |
178.5487 | |
178.4484 | |
178.1578 | |
178.7428 | |
178.4107 | |
178.7134 | |
178.5506 | |
178.6420 | |
178.4881 | |
178.5291 | |
178.7188 | |
178.6120 | |
178.4722 | |
178.6374 | |
178.5204 | |
178.3215 | |
178.2583 | |
178.1391 | |
178.4946 | |
178.5982 | |
178.8008 | |
178.7800 | |
178.6689 | |
178.5712 | |
178.6571 | |
178.5083 | |
178.9432 | |
178.9378 | |
178.9690 | |
178.6481 | |
178.6284 | |
178.6180 | |
178.6514 | |
178.6834 | |
178.9806 | |
179.2195 | |
179.2739 | |
179.3054 | |
178.6338 | |
178.6588 | |
179.2018 | |
179.2885 | |
179.2309 | |
179.2324 | |
179.6957 | |
179.7190 | |
180.0178 | |
179.9824 | |
180.0463 | |
180.0395 | |
180.0344 | |
180.0250 | |
180.0207 | |
180.0876 | |
180.0035 | |
180.9421 | |
180.9503 | |
181.5741 | |
182.4503 | |
182.6626 | |
183.0992 | |
182.7922 | |
181.8893 | |
181.8750 | |
180.3756 | |
180.3040 | |
181.6100 | |
182.6289 | |
183.4127 | |
185.8778 | |
188.0183 | |
188.0033 | |
188.0067 | |
188.0731 | |
188.7856 | |
188.7877 | |
189.3684 | |
174.4132 | |
207.0599 | |
204.1930 | |
206.5058 | |
204.8110 | |
204.8840 | |
197.8401 | |
198.6801 | |
199.4473 | |
206.6289 | |
201.0169 | |
202.6879 | |
203.8015 | |
202.1746 | |
203.4558 | |
204.7136 | |
206.3592 | |
209.6703 | |
206.2887 | |
205.6365 | |
206.9617 | |
205.8355 | |
203.8200 | |
203.4773 | |
203.8750 | |
203.0963 | |
203.3271 | |
205.3337 | |
205.6364 | |
203.0967 | |
206.2084 | |
206.6679 | |
207.3288 | |
207.7990 | |
211.7266 | |
211.9591 | |
211.5134 | |
211.0192 | |
210.5699 | |
210.5806 | |
214.0034 | |
216.0129 | |
218.3172 | |
217.8021 | |
216.8095 | |
215.7204 | |
214.7117 | |
215.1549 | |
216.5877 | |
216.9724 | |
217.0699 | |
216.6727 | |
221.2204 | |
219.5341 | |
218.4428 | |
218.1364 | |
220.4762 | |
218.7970 | |
215.9184 | |
214.7105 | |
214.4373 | |
212.6802 | |
212.7277 | |
186.9398 | |
199.6833 | |
199.5446 | |
199.7107 | |
206.3310 | |
206.7220 | |
198.3839 | |
198.3839 | |
205.3605 | |
197.3869 | |
202.5803 | |
204.2585 | |
204.8480 | |
201.5371 | |
202.0070 | |
202.4803 | |
201.6242 | |
201.7976 | |
203.0093 | |
198.4630 | |
200.6337 | |
200.3507 | |
196.2643 | |
202.9332 | |
199.7462 | |
202.5847 |