Istorija dienos normos MMK /MKD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 8.875306 Makedonijos denaras
rečiausiai
1 Mianmaro kijatas = 0.026081 Makedonijos denaras
Date | MMK/MKD |
---|---|
0.027256 | |
0.026887 | |
0.026989 | |
0.026991 | |
0.027167 | |
0.027209 | |
0.027374 | |
0.027483 | |
0.027628 | |
0.027086 | |
0.027327 | |
0.027079 | |
0.026873 | |
0.026854 | |
0.027017 | |
0.027045 | |
0.027225 | |
0.027204 | |
0.027240 | |
0.027095 | |
0.026936 | |
0.026788 | |
0.026765 | |
0.026474 | |
0.026538 | |
0.026827 | |
0.027193 | |
0.027066 | |
0.026779 | |
0.026773 | |
0.027401 | |
0.027331 | |
0.027666 | |
0.027512 | |
0.027777 | |
0.027735 | |
0.027937 | |
0.027657 | |
0.027400 | |
0.027295 | |
0.027120 | |
0.027048 | |
0.026893 | |
0.026885 | |
0.026636 | |
0.026595 | |
0.026492 | |
0.026111 | |
0.026686 | |
0.026870 | |
0.026868 | |
0.026861 | |
0.027269 | |
0.027402 | |
0.027404 | |
0.027121 | |
0.026972 | |
0.026663 | |
0.026713 | |
0.026635 | |
0.026841 | |
0.027328 | |
0.027472 | |
0.027667 | |
0.027458 | |
0.027358 | |
0.027363 | |
0.027046 | |
0.026973 | |
0.027108 | |
0.027301 | |
0.027495 | |
0.027650 | |
0.027656 | |
0.027867 | |
0.027945 | |
0.028325 | |
0.028633 | |
0.028409 | |
0.029280 | |
0.029522 | |
0.029862 | |
0.029935 | |
0.030240 | |
0.029938 | |
0.030414 | |
0.029356 | |
0.028937 | |
0.029543 | |
0.029331 | |
0.029509 | |
0.028784 | |
0.032374 | |
0.032423 | |
0.032569 | |
0.032806 | |
0.032914 | |
0.031933 | |
0.031440 | |
0.031651 | |
0.031702 | |
0.031114 | |
0.030889 | |
0.031119 | |
0.031880 | |
0.031492 | |
0.031656 | |
0.031063 | |
0.031439 | |
0.031712 | |
0.031986 | |
0.030869 | |
0.030644 | |
0.030639 | |
0.030309 | |
0.031063 | |
0.030594 | |
0.030380 | |
0.030592 | |
0.030531 | |
0.030572 | |
0.030729 | |
0.030676 | |
0.030682 | |
0.030471 | |
0.030845 | |
0.030465 | |
0.029326 | |
0.029412 | |
0.028681 | |
0.027725 | |
0.027172 | |
0.028330 | |
0.028137 | |
0.028754 | |
0.029186 | |
0.031491 | |
0.031686 | |
0.031865 | |
0.031784 | |
0.031894 | |
0.031492 | |
0.031750 | |
0.031789 | |
0.031571 | |
0.031561 | |
0.031377 | |
0.031412 | |
0.030882 | |
0.030707 | |
0.030611 | |
0.030632 | |
0.032549 | |
0.032590 | |
0.032795 | |
0.032669 | |
0.036222 | |
0.036677 | |
0.037231 | |
0.037134 | |
0.036630 | |
0.036662 | |
0.036868 | |
0.036264 | |
0.035936 | |
0.036023 | |
0.036323 | |
0.038493 | |
0.038074 | |
0.038325 | |
0.037941 | |
0.037891 | |
0.037609 | |
0.037797 | |
0.036846 | |
0.038334 | |
0.039267 | |
0.039819 | |
0.040152 | |
0.040453 | |
0.041124 | |
0.040549 | |
0.040559 | |
0.040694 | |
0.040190 | |
0.040390 | |
0.039744 | |
0.039124 | |
0.039178 | |
0.038894 | |
0.038483 | |
0.038114 | |
0.038480 | |
0.038406 | |
0.038548 | |
0.039253 | |
0.039821 | |
0.039821 | |
0.039675 | |
0.039254 | |
0.039111 | |
0.038882 | |
0.039592 | |
0.040262 | |
0.040466 | |
0.040759 | |
0.040379 | |
0.040194 | |
0.039916 | |
0.039866 | |
0.040093 | |
0.040275 | |
0.040723 | |
0.039132 | |
0.039542 | |
0.038704 | |
0.039185 | |
0.039356 | |
0.038939 | |
0.038085 | |
0.038053 | |
0.037888 | |
0.037240 | |
0.037485 | |
0.037186 | |
0.037101 | |
0.036658 | |
0.037038 | |
0.036874 | |
0.036872 | |
0.036641 | |
0.036760 | |
0.036552 | |
0.036199 | |
0.035987 | |
0.036506 | |
0.036605 | |
0.036756 | |
0.036793 | |
0.036647 | |
0.036332 | |
0.036805 | |
0.036514 | |
0.036422 | |
0.036304 | |
0.036198 | |
0.036579 | |
0.036010 | |
0.036173 | |
0.036396 | |
0.035641 | |
0.035535 | |
0.035912 | |
0.035662 | |
0.035953 | |
0.035993 | |
0.035882 | |
0.035625 | |
0.036063 | |
0.036243 | |
0.035928 | |
0.035923 | |
0.036244 | |
0.036276 | |
0.035737 | |
0.035235 | |
0.036009 | |
0.035825 | |
0.035551 | |
0.035800 | |
0.035442 | |
0.035463 | |
0.035449 | |
0.035158 | |
0.035294 | |
0.035124 | |
0.034808 | |
0.034394 | |
0.034226 | |
0.034522 | |
0.034640 | |
0.034069 | |
0.033539 | |
0.034095 | |
0.033798 | |
0.034049 | |
0.033841 | |
0.033247 | |
0.034535 | |
0.034075 | |
0.032648 | |
0.033684 | |
0.034239 | |
0.034325 | |
0.034470 | |
0.035036 | |
0.036454 | |
0.036316 | |
0.036161 | |
0.036399 | |
0.036921 | |
0.037145 | |
0.037589 | |
0.037906 | |
0.038713 | |
0.038515 | |
0.038841 | |
0.039102 | |
0.038574 | |
0.038284 | |
0.038573 | |
0.037791 | |
0.037823 | |
0.037531 | |
0.037695 | |
0.037460 | |
0.037029 | |
0.037383 | |
0.037336 | |
0.037347 | |
0.037377 | |
0.037347 | |
0.037556 | |
0.037385 | |
0.037319 | |
0.037264 | |
0.037167 | |
0.037897 | |
0.037944 | |
0.038300 | |
0.038562 | |
0.038569 | |
0.038286 | |
0.037760 | |
0.038395 | |
0.039034 | |
0.039222 | |
0.039112 | |
0.038644 | |
0.038176 | |
0.038827 | |
0.038353 | |
0.037953 | |
0.038170 | |
0.037988 | |
0.038310 | |
0.038313 | |
0.038547 | |
0.038238 | |
0.038190 | |
0.038688 | |
0.038644 | |
0.039245 | |
0.039889 | |
0.039474 | |
0.040184 | |
0.040417 | |
0.040359 | |
0.040439 | |
0.040313 | |
0.040065 | |
0.041336 | |
0.041387 | |
0.041424 | |
0.041882 | |
0.042489 | |
0.042720 | |
0.042514 | |
0.041497 | |
0.041658 | |
0.042133 | |
0.042801 | |
0.042356 | |
0.042421 | |
0.042213 | |
0.041859 | |
0.042644 | |
0.042003 | |
0.042934 | |
0.042772 | |
0.042983 | |
0.042976 | |
0.042767 | |
0.043422 | |
0.043350 | |
0.044018 | |
0.044148 | |
0.044162 | |
0.043443 | |
0.043530 | |
0.043960 | |
0.043922 | |
0.044103 | |
0.043107 | |
0.043772 | |
0.044265 | |
0.044985 | |
0.046194 | |
0.045602 | |
0.045551 | |
0.046020 | |
0.046909 | |
0.046368 | |
0.047290 | |
0.046874 | |
0.047299 | |
0.046999 | |
0.047598 | |
0.045881 | |
0.045566 | |
0.045592 | |
0.046726 | |
0.046646 | |
0.046424 | |
0.046063 | |
0.046146 | |
0.046654 | |
0.046364 | |
0.045460 | |
0.044768 | |
0.045540 | |
0.045053 | |
0.045536 | |
0.045742 | |
0.045308 | |
0.044850 | |
0.044396 | |
0.043510 | |
0.043745 | |
0.043834 | |
0.043374 | |
0.043740 | |
0.043177 | |
0.042915 | |
0.043469 | |
0.043254 | |
0.044882 | |
0.044546 | |
0.044616 | |
0.044674 | |
0.044536 | |
0.043845 | |
0.051179 | |
0.050181 | |
0.050061 | |
0.050897 | |
0.050820 | |
0.050789 | |
0.050316 | |
0.051113 | |
0.050687 | |
0.049306 | |
0.051362 | |
0.051736 | |
0.052035 | |
0.051578 | |
0.052499 | |
0.049966 | |
0.049884 | |
0.049679 | |
0.049344 | |
0.049496 | |
0.049478 | |
0.051689 | |
0.051231 | |
0.049922 | |
0.050756 | |
0.050745 | |
0.052502 | |
0.053451 | |
0.053537 | |
0.054851 | |
0.054293 | |
0.053877 | |
0.056405 | |
0.054783 | |
0.053076 | |
0.052608 | |
0.052444 | |
0.052874 | |
0.052857 | |
0.052327 | |
0.052057 | |
0.050747 | |
0.049114 | |
0.048933 | |
0.048718 | |
0.048087 | |
0.048467 | |
0.047916 | |
0.047559 | |
0.048093 | |
0.048625 | |
0.049131 | |
0.048748 | |
0.048487 | |
0.049167 | |
0.049587 | |
0.048783 | |
0.048488 | |
0.048531 | |
0.048783 | |
0.048091 | |
0.047828 | |
0.047327 | |
0.047286 | |
0.047083 | |
0.046756 | |
0.046805 | |
0.046639 | |
0.046609 | |
0.046312 | |
0.046443 | |
0.046758 | |
0.046699 | |
0.046806 | |
0.046785 | |
0.046635 | |
0.046424 | |
0.046189 | |
0.046170 | |
0.046290 | |
0.046215 | |
0.046732 | |
0.046455 | |
0.046478 | |
0.045914 | |
0.045561 | |
0.045606 | |
0.045642 | |
0.045682 | |
0.045912 | |
0.046333 | |
0.045688 | |
0.046152 | |
0.045739 | |
0.045701 | |
0.045142 | |
0.045754 | |
0.045677 | |
0.045782 | |
0.046233 | |
0.046362 | |
0.046909 | |
0.047256 | |
0.045537 | |
0.045784 | |
0.046218 | |
0.046613 | |
0.046731 | |
0.046832 | |
0.046772 | |
0.047439 | |
0.048585 | |
0.047882 | |
0.047452 | |
0.047424 | |
0.047714 | |
0.047660 | |
0.047587 | |
0.047353 | |
0.048192 | |
0.048396 | |
0.048320 | |
0.048560 | |
0.049090 | |
0.049381 | |
0.051042 | |
0.050271 | |
0.051274 | |
0.052235 | |
0.052804 | |
0.052967 | |
0.053286 | |
0.053421 | |
0.054122 | |
0.054433 | |
0.053935 | |
0.053676 | |
0.054489 | |
0.054274 | |
0.054084 | |
0.054815 | |
0.054822 | |
0.054738 | |
0.054963 | |
0.054855 | |
0.055002 | |
0.055319 | |
0.055075 | |
0.054997 | |
0.055282 | |
0.055395 | |
0.055604 | |
0.056136 | |
0.056277 | |
0.056324 | |
0.056268 | |
0.055926 | |
0.055447 | |
0.055845 | |
0.055866 | |
0.055590 | |
0.055079 | |
0.056840 | |
0.056534 | |
0.056302 | |
0.056164 | |
0.057191 | |
0.057187 | |
0.057042 | |
0.057438 | |
0.057403 | |
0.055882 | |
0.055998 | |
0.055578 | |
0.057457 | |
0.057458 | |
0.058187 | |
0.058294 | |
0.058078 | |
0.057756 | |
0.057749 | |
0.057233 | |
0.056411 | |
0.056988 | |
0.057112 | |
0.114522 | |
7.082627 | |
7.153799 | |
7.177636 | |
7.193828 | |
7.197532 | |
7.115365 | |
7.129028 | |
7.190192 | |
7.293424 | |
7.207315 | |
7.261460 | |
7.508642 | |
7.353294 | |
7.360866 | |
7.283452 | |
7.299812 | |
7.122705 | |
7.132601 | |
7.157903 | |
7.125808 | |
7.012478 | |
6.968249 | |
6.735652 | |
6.908995 | |
6.843881 | |
6.934813 | |
7.074310 | |
6.982360 | |
6.910184 | |
6.986858 | |
6.776931 | |
6.506322 | |
6.540842 | |
6.691207 | |
6.622054 | |
6.540573 | |
6.656217 | |
6.714630 | |
6.706161 | |
6.500815 | |
6.635811 | |
6.621828 | |
6.566934 | |
6.458046 | |
6.604662 | |
6.723378 | |
6.664902 | |
6.547322 | |
6.353152 | |
6.463369 | |
6.603276 | |
6.530534 | |
6.619504 | |
6.717627 | |
6.671036 | |
6.758077 | |
6.719544 | |
6.813772 | |
6.896525 | |
7.013526 | |
6.955042 | |
6.884437 | |
6.945820 | |
7.081497 | |
7.305424 | |
7.061862 | |
7.175831 | |
7.169833 | |
7.104985 | |
7.098029 | |
7.170383 | |
6.907138 | |
6.917782 | |
6.773140 | |
6.768758 | |
6.718109 | |
6.783370 | |
6.763902 | |
6.877913 | |
6.994266 | |
7.209870 | |
7.363623 | |
7.321873 | |
7.422180 | |
7.419846 | |
7.352706 | |
7.112479 | |
7.210413 | |
7.289598 | |
7.274971 | |
7.497748 | |
7.522284 | |
7.639339 | |
7.607273 | |
7.695461 | |
7.882083 | |
7.659204 | |
7.626355 | |
7.633141 | |
7.268230 | |
7.120538 | |
7.076175 | |
7.017693 | |
6.938664 | |
6.998949 | |
6.997387 | |
6.997389 | |
6.877911 | |
6.899563 | |
6.969442 | |
6.917788 | |
6.927442 | |
6.892998 | |
6.775090 | |
6.661137 | |
6.560080 | |
6.488284 | |
6.550964 | |
6.543684 | |
6.560540 | |
6.435569 | |
6.374636 | |
6.274495 | |
6.297550 | |
6.298810 | |
6.290828 | |
6.381114 | |
6.276170 | |
6.318661 | |
6.384143 | |
6.449219 | |
6.434243 | |
6.430743 | |
6.473578 | |
6.577933 | |
6.604667 | |
6.581143 | |
6.698534 | |
6.637220 | |
6.590347 | |
6.606050 | |
6.630219 | |
6.745027 | |
6.782886 | |
6.705207 | |
6.801976 | |
6.805904 | |
6.798049 | |
6.628811 | |
6.728178 | |
6.985464 | |
6.944285 | |
7.128620 | |
7.181854 | |
7.269918 | |
7.101765 | |
6.984420 | |
7.144826 | |
6.952479 | |
7.227557 | |
7.501932 | |
7.483468 | |
7.365344 | |
7.384384 | |
7.246443 | |
7.387288 | |
7.256478 | |
7.150795 | |
7.037613 | |
6.940199 | |
6.605593 | |
6.747445 | |
6.977177 | |
7.333255 | |
7.476339 | |
7.379765 | |
7.445634 | |
7.312209 | |
7.351569 | |
7.565148 | |
7.021884 | |
6.911186 | |
6.913728 | |
6.569216 | |
6.469140 | |
6.661135 | |
6.631617 | |
6.447010 | |
6.383275 | |
6.410619 | |
6.279095 | |
6.055616 | |
5.986414 | |
5.944113 | |
5.948250 | |
6.022758 | |
5.979563 | |
6.073204 | |
6.097557 | |
5.971971 | |
6.073179 | |
5.980698 | |
6.051354 | |
6.108980 | |
6.097124 | |
6.031601 | |
5.929178 | |
5.939971 | |
6.006611 | |
5.961402 | |
6.111778 | |
5.977282 | |
6.144830 | |
6.200211 | |
6.361729 | |
6.440398 | |
6.482030 | |
6.356580 | |
6.388456 | |
6.508887 | |
6.328418 | |
6.402346 | |
6.403220 | |
6.546865 | |
6.549136 | |
6.404516 | |
6.427227 | |
6.349726 | |
6.432487 | |
6.465588 | |
6.506189 | |
6.550050 | |
6.654083 | |
6.626012 | |
6.690443 | |
6.623230 | |
6.679073 | |
6.792662 | |
6.833037 | |
6.914741 | |
6.901582 | |
6.994790 | |
6.905118 | |
6.821663 | |
6.901072 | |
6.820188 | |
6.839979 | |
6.920326 | |
6.937126 | |
7.002580 | |
7.032360 | |
7.058162 | |
6.991670 | |
7.006749 | |
7.011443 | |
6.957100 | |
6.923383 | |
6.928468 | |
6.952997 | |
6.956587 | |
7.048659 | |
7.052357 | |
7.106052 | |
7.085758 | |
7.164918 | |
7.204895 | |
7.162741 | |
7.178022 | |
7.275526 | |
7.292973 | |
7.295239 | |
7.286781 | |
7.283967 | |
7.247559 | |
7.157313 | |
7.145370 | |
7.198306 | |
7.153502 | |
7.082558 | |
7.187865 | |
7.340692 | |
7.346982 | |
7.421023 | |
7.412266 | |
7.507301 | |
7.531899 | |
7.479312 | |
7.430967 | |
7.382659 | |
7.442699 | |
7.414598 | |
7.334400 | |
7.364208 | |
7.296364 | |
7.411679 | |
7.335544 | |
7.383236 | |
7.461555 | |
7.516289 | |
7.391912 | |
7.369956 | |
7.504324 | |
7.486448 | |
7.497753 | |
7.274410 | |
7.388445 | |
7.391336 | |
7.349275 | |
7.389604 | |
7.518690 | |
7.623263 | |
7.794090 | |
7.790872 | |
7.814127 | |
7.838812 | |
7.742879 | |
7.906531 | |
7.844030 | |
7.953235 | |
7.899903 | |
7.929154 | |
7.867599 | |
7.801836 | |
7.677912 | |
7.782510 | |
7.804417 | |
7.970723 | |
8.713255 | |
8.504531 | |
8.653072 | |
8.695818 | |
8.732779 | |
8.667516 | |
8.775295 | |
8.727304 | |
8.673406 | |
8.703536 | |
8.673839 | |
8.672075 | |
8.715683 | |
8.699917 | |
8.678136 | |
8.620733 | |
8.537307 | |
8.627917 | |
8.651042 | |
8.590086 | |
8.559435 | |
8.616499 | |
8.667520 | |
8.679011 | |
8.694935 | |
8.829470 | |
8.706289 | |
8.677763 | |
8.727670 | |
8.665990 | |
8.588532 | |
8.544879 | |
8.511680 | |
8.527507 | |
8.503369 | |
8.433823 | |
8.411529 | |
8.393521 | |
8.420611 | |
8.391798 | |
8.334313 | |
8.300106 | |
8.349790 | |
8.294004 | |
8.380766 | |
8.382690 | |
8.479703 | |
8.411178 | |
8.408904 | |
8.399840 | |
8.372498 | |
8.293563 | |
8.217078 | |
8.268614 | |
8.317645 | |
8.295226 | |
8.335016 | |
8.397065 | |
8.403151 | |
8.428899 | |
8.474223 | |
8.460305 | |
8.167194 | |
8.220994 | |
8.279572 | |
8.311616 | |
8.683262 | |
8.648187 | |
8.439747 | |
8.455869 | |
8.649353 | |
8.253607 | |
8.655957 | |
8.741898 | |
8.698953 | |
8.618764 | |
8.629909 | |
8.604191 | |
8.681129 | |
8.706803 | |
8.787159 | |
8.586294 | |
8.686143 | |
8.761920 | |
8.606646 | |
8.875306 | |
8.759540 | |
8.834892 |