Istorija dienos normos MKD /SIT nuo Pirmadienis, 26 balandžio 2004.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 3.9815 Slovėnijos tolars
rečiausiai
1 Makedonijos denaras = 3.7934 Slovėnijos tolars
Date | MKD/SIT |
---|---|
3.8923 | |
3.8936 | |
3.8928 | |
3.8891 | |
3.8932 | |
3.8938 | |
3.8916 | |
3.8936 | |
3.8895 | |
3.8891 | |
3.8910 | |
3.8893 | |
3.8952 | |
3.8867 | |
3.8900 | |
3.8895 | |
3.8905 | |
3.8947 | |
3.8956 | |
3.8893 | |
3.8955 | |
3.8960 | |
3.8957 | |
3.8946 | |
3.8955 | |
3.8945 | |
3.8947 | |
3.8883 | |
3.8877 | |
3.8957 | |
3.8885 | |
3.8945 | |
3.8888 | |
3.8886 | |
3.8914 | |
3.8903 | |
3.8955 | |
3.8975 | |
3.8956 | |
3.8957 | |
3.8959 | |
3.8966 | |
3.8964 | |
3.8892 | |
3.8962 | |
3.8996 | |
3.8958 | |
3.8899 | |
3.8849 | |
3.8955 | |
3.8942 | |
3.8897 | |
3.8876 | |
3.8948 | |
3.8900 | |
3.8902 | |
3.8900 | |
3.8919 | |
3.9019 | |
3.8865 | |
3.8905 | |
3.8908 | |
3.8874 | |
3.8877 | |
3.8896 | |
3.8866 | |
3.8884 | |
3.8896 | |
3.8889 | |
3.8870 | |
3.8953 | |
3.8868 | |
3.8809 | |
3.8878 | |
3.8866 | |
3.8914 | |
3.8915 | |
3.8877 | |
3.8904 | |
3.8905 | |
3.9078 | |
3.8850 | |
3.8718 | |
3.8863 | |
3.8776 | |
3.9022 | |
3.8784 | |
3.8923 | |
3.8819 | |
3.8844 | |
3.8924 | |
3.9007 | |
3.8935 | |
3.8884 | |
3.8884 | |
3.8884 | |
3.9073 | |
3.8855 | |
3.8901 | |
3.8858 | |
3.9180 | |
3.8910 | |
3.8912 | |
3.8926 | |
3.8880 | |
3.8872 | |
3.8885 | |
3.8893 | |
3.8907 | |
3.8873 | |
3.8847 | |
3.8912 | |
3.8891 | |
3.8892 | |
3.8873 | |
3.8633 | |
3.8897 | |
3.8885 | |
3.8884 | |
3.9045 | |
3.8885 | |
3.8897 | |
3.8886 | |
3.8894 | |
3.8883 | |
3.8868 | |
3.8897 | |
3.8877 | |
3.8892 | |
3.8903 | |
3.8873 | |
3.8893 | |
3.8903 | |
3.8935 | |
3.8937 | |
3.8891 | |
3.8941 | |
3.8953 | |
3.8898 | |
3.8893 | |
3.8898 | |
3.8935 | |
3.8840 | |
3.8907 | |
3.8882 | |
3.8880 | |
3.8877 | |
3.8907 | |
3.8882 | |
3.8895 | |
3.8878 | |
3.8906 | |
3.8874 | |
3.8876 | |
3.8908 | |
3.8985 | |
3.8876 | |
3.8894 | |
3.8671 | |
3.8870 | |
3.8882 | |
3.8883 | |
3.8896 | |
3.8879 | |
3.8869 | |
3.8894 | |
3.8875 | |
3.8896 | |
3.8891 | |
3.8832 | |
3.8886 | |
3.8819 | |
3.8909 | |
3.8883 | |
3.8858 | |
3.8870 | |
3.8883 | |
3.8879 | |
3.8870 | |
3.8890 | |
3.8888 | |
3.8889 | |
3.8894 | |
3.8870 | |
3.8846 | |
3.8917 | |
3.8888 | |
3.8882 | |
3.8901 | |
3.8886 | |
3.8890 | |
3.8907 | |
3.8897 | |
3.8831 | |
3.8851 | |
3.8892 | |
3.8881 | |
3.8874 | |
3.8844 | |
3.8665 | |
3.8813 | |
3.8916 | |
3.8866 | |
3.8646 | |
3.8888 | |
3.8894 | |
3.8911 | |
3.8904 | |
3.8963 | |
3.8829 | |
3.8955 | |
3.8783 | |
3.8961 | |
3.8990 | |
3.8838 | |
3.8930 | |
3.8911 | |
3.8872 | |
3.8855 | |
3.8965 | |
3.8894 | |
3.8970 | |
3.8979 | |
3.8975 | |
3.8949 | |
3.8954 | |
3.8899 | |
3.8936 | |
3.8962 | |
3.8944 | |
3.8968 | |
3.8931 | |
3.8969 | |
3.8968 | |
3.8888 | |
3.8962 | |
3.8966 | |
3.8969 | |
3.9100 | |
3.8971 | |
3.8996 | |
3.8978 | |
3.8964 | |
3.8967 | |
3.8867 | |
3.8981 | |
3.9124 | |
3.8933 | |
3.8933 | |
3.9172 | |
3.8924 | |
3.8860 | |
3.8870 | |
3.8800 | |
3.8941 | |
3.8952 | |
3.8950 | |
3.8918 | |
3.8807 | |
3.8929 | |
3.8904 | |
3.8972 | |
3.8953 | |
3.8938 | |
3.8948 | |
3.8883 | |
3.8832 | |
3.8876 | |
3.8700 | |
3.8938 | |
3.8891 | |
3.8743 | |
3.8951 | |
3.8935 | |
3.8561 | |
3.8761 | |
3.8988 | |
3.8894 | |
3.9139 | |
3.8935 | |
3.8989 | |
3.8933 | |
3.9089 | |
3.8941 | |
3.8969 | |
3.8991 | |
3.8973 | |
3.8915 | |
3.8919 | |
3.8916 | |
3.8918 | |
3.8926 | |
3.8916 | |
3.8906 | |
3.8919 | |
3.8914 | |
3.8919 | |
3.8926 | |
3.8911 | |
3.8912 | |
3.8919 | |
3.8920 | |
3.8921 | |
3.8922 | |
3.9059 | |
3.8917 | |
3.8918 | |
3.8917 | |
3.8921 | |
3.8928 | |
3.8907 | |
3.8913 | |
3.8914 | |
3.8796 | |
3.8941 | |
3.8923 | |
3.8927 | |
3.8923 | |
3.8926 | |
3.8902 | |
3.8922 | |
3.8928 | |
3.8856 | |
3.8918 | |
3.8920 | |
3.9154 | |
3.8904 | |
3.8872 | |
3.8915 | |
3.8920 | |
3.8921 | |
3.8914 | |
3.8914 | |
3.8910 | |
3.9012 | |
3.8910 | |
3.8914 | |
3.8929 | |
3.8917 | |
3.8911 | |
3.8924 | |
3.8918 | |
3.8598 | |
3.8922 | |
3.8904 | |
3.8917 | |
3.8793 | |
3.8921 | |
3.8904 | |
3.8907 | |
3.8975 | |
3.8959 | |
3.8917 | |
3.8919 | |
3.8912 | |
3.8999 | |
3.8858 | |
3.9038 | |
3.9177 | |
3.8998 | |
3.9039 | |
3.9078 | |
3.9038 | |
3.9040 | |
3.8881 | |
3.9057 | |
3.9054 | |
3.9043 | |
3.9050 | |
3.9037 | |
3.9045 | |
3.9038 | |
3.9052 | |
3.9048 | |
3.9043 | |
3.9036 | |
3.9288 | |
3.9048 | |
3.9049 | |
3.9045 | |
3.9057 | |
3.8975 | |
3.9108 | |
3.9087 | |
3.9102 | |
3.8953 | |
3.9106 | |
3.9078 | |
3.9124 | |
3.9129 | |
3.9077 | |
3.8990 | |
3.8956 | |
3.9233 | |
3.8946 | |
3.8987 | |
3.9058 | |
3.8899 | |
3.9063 | |
3.8997 | |
3.8919 | |
3.8999 | |
3.8983 | |
3.8910 | |
3.8997 | |
3.8927 | |
3.9113 | |
3.8912 | |
3.9016 | |
3.8982 | |
3.9024 | |
3.8798 | |
3.8914 | |
3.8929 | |
3.8959 | |
3.8844 | |
3.8951 | |
3.8979 | |
3.9018 | |
3.9008 | |
3.8934 | |
3.8991 | |
3.9041 | |
3.8925 | |
3.8872 | |
3.8910 | |
3.8892 | |
3.8860 | |
3.9027 | |
3.8943 | |
3.9008 | |
3.8988 | |
3.8834 | |
3.9005 | |
3.9024 | |
3.8995 | |
3.9072 | |
3.8898 | |
3.9009 | |
3.9020 | |
3.9126 | |
3.9103 | |
3.9009 | |
3.9035 | |
3.9071 | |
3.9028 | |
3.9055 | |
3.8908 | |
3.9085 | |
3.8990 | |
3.9086 | |
3.9051 | |
3.9087 | |
3.9091 | |
3.9036 | |
3.9049 | |
3.9049 | |
3.9058 | |
3.9092 | |
3.9082 | |
3.9029 | |
3.9031 | |
3.9090 | |
3.8983 | |
3.9118 | |
3.9090 | |
3.8782 | |
3.9075 | |
3.9170 | |
3.8978 | |
3.9062 | |
3.8862 | |
3.9089 | |
3.9073 | |
3.8970 | |
3.9067 | |
3.9037 | |
3.9032 | |
3.9002 | |
3.9086 | |
3.9038 | |
3.9015 | |
3.9029 | |
3.9055 | |
3.9037 | |
3.8981 | |
3.8966 | |
3.8990 | |
3.8724 | |
3.9282 | |
3.9143 | |
3.9112 | |
3.9137 | |
3.8940 | |
3.9011 | |
3.9136 | |
3.9105 | |
3.8996 | |
3.9027 | |
3.9137 | |
3.9068 | |
3.9195 | |
3.9055 | |
3.9080 | |
3.9078 | |
3.9100 | |
3.9082 | |
3.9080 | |
3.8878 | |
3.8990 | |
3.9079 | |
3.9233 | |
3.9018 | |
3.9050 | |
3.8975 | |
3.8978 | |
3.9008 | |
3.9019 | |
3.9061 | |
3.8988 | |
3.8906 | |
3.9035 | |
3.9143 | |
3.9122 | |
3.9085 | |
3.9040 | |
3.9054 | |
3.9021 | |
3.9046 | |
3.9227 | |
3.9043 | |
3.9093 | |
3.9054 | |
3.9065 | |
3.9120 | |
3.8820 | |
3.9007 | |
3.8938 | |
3.9098 | |
3.8973 | |
3.9032 | |
3.9088 | |
3.9038 | |
3.9062 | |
3.9048 | |
3.8958 | |
3.9089 | |
3.9112 | |
3.8941 | |
3.8954 | |
3.9000 | |
3.9061 | |
3.9039 | |
3.9274 | |
3.9028 | |
3.8990 | |
3.9108 | |
3.9110 | |
3.8994 | |
3.9027 | |
3.9037 | |
3.9111 | |
3.9063 | |
3.8877 | |
3.9060 | |
3.9061 | |
3.8962 | |
3.9082 | |
3.9026 | |
3.9090 | |
3.9014 |