Istorija dienos normos MGF /BGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.00012057 Bulgarijos levas
rečiausiai
1 Madagaskaro frankas = 0.00008005 Bulgarijos levas
Date | MGF/BGN |
---|---|
0.00008125 | |
0.00008121 | |
0.00008137 | |
0.00008162 | |
0.00008173 | |
0.00008222 | |
0.00008215 | |
0.00008138 | |
0.00008102 | |
0.00008135 | |
0.00008131 | |
0.00008133 | |
0.00008143 | |
0.00008133 | |
0.00008180 | |
0.00008179 | |
0.00008197 | |
0.00008154 | |
0.00008127 | |
0.00008116 | |
0.00008116 | |
0.00008095 | |
0.00008108 | |
0.00008142 | |
0.00008206 | |
0.00008156 | |
0.00008100 | |
0.00008104 | |
0.00008202 | |
0.00008176 | |
0.00008233 | |
0.00008239 | |
0.00008267 | |
0.00008270 | |
0.00008275 | |
0.00008226 | |
0.00008228 | |
0.00008198 | |
0.00008148 | |
0.00008162 | |
0.00008117 | |
0.00008114 | |
0.00008103 | |
0.00008098 | |
0.00008054 | |
0.00008028 | |
0.00008113 | |
0.00008139 | |
0.00008129 | |
0.00008132 | |
0.00008235 | |
0.00008300 | |
0.00008275 | |
0.00008247 | |
0.00008172 | |
0.00008103 | |
0.00008113 | |
0.00008095 | |
0.00008091 | |
0.00008517 | |
0.00008579 | |
0.00008664 | |
0.00008600 | |
0.00008575 | |
0.00008494 | |
0.00008447 | |
0.00008410 | |
0.00008170 | |
0.00008159 | |
0.00008220 | |
0.00008315 | |
0.00008391 | |
0.00008499 | |
0.00008511 | |
0.00008638 | |
0.00008877 | |
0.00008864 | |
0.00009204 | |
0.00009317 | |
0.00009411 | |
0.00009578 | |
0.00009559 | |
0.00009612 | |
0.00009755 | |
0.00009575 | |
0.00009392 | |
0.00009602 | |
0.00009541 | |
0.00009538 | |
0.00009430 | |
0.00009266 | |
0.00009274 | |
0.00009446 | |
0.00009537 | |
0.00009582 | |
0.00009289 | |
0.00009147 | |
0.00009297 | |
0.00009368 | |
0.00009137 | |
0.00009193 | |
0.00009215 | |
0.00009459 | |
0.00009276 | |
0.00009356 | |
0.00009129 | |
0.00008931 | |
0.00008971 | |
0.00009063 | |
0.00008827 | |
0.00008723 | |
0.00008763 | |
0.00008617 | |
0.00008873 | |
0.00008737 | |
0.00008713 | |
0.00008808 | |
0.00008759 | |
0.00008765 | |
0.00008840 | |
0.00008830 | |
0.00008785 | |
0.00008784 | |
0.00008751 | |
0.00008635 | |
0.00008596 | |
0.00008617 | |
0.00008658 | |
0.00008623 | |
0.00008734 | |
0.00008665 | |
0.00008628 | |
0.00008576 | |
0.00008682 | |
0.00008683 | |
0.00008705 | |
0.00008806 | |
0.00008826 | |
0.00008800 | |
0.00008730 | |
0.00008815 | |
0.00008794 | |
0.00008817 | |
0.00008560 | |
0.00008679 | |
0.00008823 | |
0.00008611 | |
0.00008617 | |
0.00008606 | |
0.00008588 | |
0.00008661 | |
0.00008624 | |
0.00008748 | |
0.00008628 | |
0.00008705 | |
0.00008714 | |
0.00008883 | |
0.00008760 | |
0.00008792 | |
0.00008819 | |
0.00008736 | |
0.00008600 | |
0.00008664 | |
0.00008864 | |
0.00008621 | |
0.00008599 | |
0.00008654 | |
0.00008508 | |
0.00008268 | |
0.00008472 | |
0.00008707 | |
0.00008694 | |
0.00008712 | |
0.00008743 | |
0.00008388 | |
0.00008426 | |
0.00008542 | |
0.00008696 | |
0.00008532 | |
0.00008510 | |
0.00008614 | |
0.00008658 | |
0.00008717 | |
0.00008713 | |
0.00008693 | |
0.00008752 | |
0.00008748 | |
0.00008818 | |
0.00008795 | |
0.00008829 | |
0.00008895 | |
0.00008845 | |
0.00009071 | |
0.00009062 | |
0.00009117 | |
0.00009123 | |
0.00009177 | |
0.00009189 | |
0.00009338 | |
0.00009401 | |
0.00009542 | |
0.00009568 | |
0.00009574 | |
0.00009507 | |
0.00009584 | |
0.00009721 | |
0.00009692 | |
0.00009771 | |
0.00009628 | |
0.00009754 | |
0.00009576 | |
0.00009436 | |
0.00009605 | |
0.00009823 | |
0.00009860 | |
0.00009831 | |
0.00009861 | |
0.00009854 | |
0.00009757 | |
0.00009553 | |
0.00009774 | |
0.00009784 | |
0.00009912 | |
0.00009807 | |
0.00009895 | |
0.00009892 | |
0.00009979 | |
0.00009668 | |
0.00009652 | |
0.00009712 | |
0.00009779 | |
0.00009792 | |
0.00009827 | |
0.00009884 | |
0.00009788 | |
0.00009609 | |
0.00009583 | |
0.00009635 | |
0.00009814 | |
0.00009641 | |
0.00009653 | |
0.00009573 | |
0.00009750 | |
0.00009813 | |
0.00009794 | |
0.00009714 | |
0.00009693 | |
0.00009697 | |
0.00009631 | |
0.00009802 | |
0.00009618 | |
0.00009649 | |
0.00009682 | |
0.00009796 | |
0.00009801 | |
0.00009752 | |
0.00009827 | |
0.00009935 | |
0.00009810 | |
0.00009734 | |
0.00009724 | |
0.00009808 | |
0.00009918 | |
0.00009942 | |
0.00009780 | |
0.00009918 | |
0.00009794 | |
0.00009747 | |
0.00009925 | |
0.00009775 | |
0.00009580 | |
0.00009541 | |
0.00009845 | |
0.00009880 | |
0.00009870 | |
0.00009853 | |
0.00009844 | |
0.00009594 | |
0.00009563 | |
0.00009647 | |
0.00010065 | |
0.00009981 | |
0.00009964 | |
0.00009873 | |
0.00009811 | |
0.00010397 | |
0.00010307 | |
0.00010164 | |
0.00010232 | |
0.00010339 | |
0.00010258 | |
0.00010287 | |
0.00010457 | |
0.00010324 | |
0.00010411 | |
0.00010267 | |
0.00010190 | |
0.00010209 | |
0.00010148 | |
0.00010289 | |
0.00010225 | |
0.00010298 | |
0.00010146 | |
0.00010196 | |
0.00010381 | |
0.00010350 | |
0.00010154 | |
0.00010215 | |
0.00010137 | |
0.00010069 | |
0.00009973 | |
0.00009952 | |
0.00009990 | |
0.00009945 | |
0.00010282 | |
0.00010393 | |
0.00010244 | |
0.00010065 | |
0.00010059 | |
0.00009915 | |
0.00009886 | |
0.00009941 | |
0.00010020 | |
0.00010153 | |
0.00010220 | |
0.00010260 | |
0.00010285 | |
0.00010361 | |
0.00010329 | |
0.00010284 | |
0.00010495 | |
0.00010553 | |
0.00010858 | |
0.00010841 | |
0.00010969 | |
0.00010871 | |
0.00010868 | |
0.00011038 | |
0.00011118 | |
0.00011088 | |
0.00011142 | |
0.00011076 | |
0.00011102 | |
0.00011256 | |
0.00011357 | |
0.00011541 | |
0.00011560 | |
0.00011524 | |
0.00011412 | |
0.00011324 | |
0.00010874 | |
0.00010967 | |
0.00011170 | |
0.00010908 | |
0.00011376 | |
0.00011377 | |
0.00011251 | |
0.00011319 | |
0.00011264 | |
0.00011492 | |
0.00011243 | |
0.00011459 | |
0.00011452 | |
0.00011740 | |
0.00011536 | |
0.00011828 | |
0.00011786 | |
0.00011605 | |
0.00011644 | |
0.00011359 | |
0.00011422 | |
0.00011265 | |
0.00011062 | |
0.00011079 | |
0.00011115 | |
0.00011273 | |
0.00011248 | |
0.00011085 | |
0.00011012 | |
0.00011397 | |
0.00011219 | |
0.00011987 | |
0.00011835 | |
0.00011923 | |
0.00011977 | |
0.00011904 | |
0.00011825 | |
0.00011799 | |
0.00011817 | |
0.00011913 | |
0.00011861 | |
0.00011870 | |
0.00011884 | |
0.00011811 | |
0.00011882 | |
0.00011904 | |
0.00011906 | |
0.00011600 | |
0.00011616 | |
0.00011169 | |
0.00010899 | |
0.00010562 | |
0.00010538 | |
0.00010640 | |
0.00010865 | |
0.00010802 | |
0.00010935 | |
0.00010868 | |
0.00010829 | |
0.00010920 | |
0.00010888 | |
0.00010797 | |
0.00010721 | |
0.00010893 | |
0.00010896 | |
0.00011015 | |
0.00011123 | |
0.00011099 | |
0.00011135 | |
0.00010993 | |
0.00011037 | |
0.00011167 | |
0.00011250 | |
0.00011141 | |
0.00011247 | |
0.00011186 | |
0.00011182 | |
0.00011332 | |
0.00011178 | |
0.00011098 | |
0.00011264 | |
0.00011112 | |
0.00011063 |