Istorija dienos normos MDL /PHP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 4.9706 Filipinų pesas
rečiausiai
1 Moldovos lėja = 2.3093 Filipinų pesas
Date | MDL/PHP |
---|---|
3.2889 | |
3.2745 | |
3.2478 | |
3.2583 | |
3.2218 | |
3.2327 | |
3.2053 | |
3.1996 | |
3.1840 | |
3.1397 | |
3.1392 | |
3.1744 | |
3.1487 | |
3.1425 | |
3.1572 | |
3.1608 | |
3.1866 | |
3.1843 | |
3.1607 | |
3.1895 | |
3.1966 | |
3.1455 | |
3.1622 | |
3.1455 | |
3.1465 | |
3.1208 | |
3.1054 | |
3.1259 | |
3.1087 | |
3.1329 | |
3.1171 | |
3.1365 | |
3.1288 | |
3.1245 | |
3.1341 | |
3.1590 | |
3.1608 | |
3.1948 | |
3.1873 | |
3.1711 | |
3.2445 | |
3.1941 | |
3.0985 | |
3.1234 | |
3.0155 | |
3.0454 | |
3.0191 | |
3.1010 | |
3.1146 | |
3.1543 | |
3.1612 | |
3.1630 | |
3.1428 | |
3.1541 | |
3.1118 | |
3.0976 | |
3.1040 | |
3.1337 | |
2.9554 | |
2.9305 | |
2.9330 | |
2.9392 | |
2.9205 | |
2.9241 | |
2.9171 | |
2.8851 | |
2.8731 | |
2.8584 | |
2.9174 | |
2.8714 | |
2.8656 | |
2.8763 | |
2.8697 | |
2.9444 | |
2.9979 | |
2.9867 | |
3.0221 | |
3.0227 | |
3.0411 | |
3.0383 | |
3.0439 | |
3.0355 | |
3.0289 | |
2.9658 | |
2.9422 | |
2.9539 | |
2.9129 | |
2.9356 | |
2.9151 | |
2.8840 | |
2.8758 | |
2.8988 | |
2.9180 | |
2.9073 | |
2.8819 | |
2.8603 | |
2.8213 | |
2.8076 | |
2.7897 | |
2.7489 | |
2.7412 | |
2.7649 | |
2.8055 | |
2.8506 | |
2.8427 | |
2.8412 | |
2.8448 | |
2.8589 | |
2.8534 | |
2.8843 | |
2.8783 | |
2.8964 | |
2.8514 | |
2.8650 | |
2.8488 | |
2.8522 | |
2.8742 | |
2.8267 | |
2.8088 | |
2.8506 | |
2.8569 | |
2.8424 | |
2.8657 | |
2.8510 | |
2.8630 | |
2.8981 | |
2.9042 | |
2.9405 | |
2.9302 | |
2.9032 | |
2.8954 | |
2.8585 | |
2.8455 | |
2.8377 | |
2.8238 | |
2.8414 | |
2.8951 | |
2.8389 | |
2.7950 | |
2.7971 | |
2.8409 | |
2.7908 | |
2.7388 | |
2.7035 | |
2.7172 | |
2.7121 | |
2.7048 | |
2.7070 | |
2.7235 | |
2.7108 | |
2.6986 | |
2.7147 | |
2.7137 | |
2.6940 | |
2.7200 | |
2.6779 | |
2.7057 | |
2.7399 | |
2.7565 | |
2.7793 | |
2.7778 | |
2.7865 | |
2.7677 | |
2.7552 | |
2.7836 | |
2.7637 | |
2.7758 | |
2.7997 | |
2.8012 | |
2.7872 | |
2.8132 | |
2.8102 | |
2.7912 | |
2.7978 | |
2.8214 | |
2.8308 | |
2.8213 | |
2.8468 | |
2.8552 | |
2.8702 | |
2.8700 | |
2.8802 | |
2.8793 | |
2.9234 | |
2.9241 | |
2.9391 | |
2.9365 | |
2.9360 | |
2.9538 | |
2.9900 | |
2.9727 | |
2.9378 | |
2.9128 | |
2.9219 | |
2.8665 | |
2.9055 | |
2.9061 | |
2.9402 | |
2.9306 | |
2.8907 | |
2.8783 | |
2.8761 | |
2.8386 | |
2.8365 | |
2.7891 | |
2.8810 | |
2.8005 | |
2.7148 | |
2.8126 | |
2.8639 | |
2.9293 | |
2.9347 | |
2.9086 | |
2.8669 | |
2.8707 | |
2.9108 | |
2.9350 | |
2.9035 | |
2.9148 | |
2.9209 | |
2.9884 | |
2.9614 | |
2.9595 | |
2.9393 | |
2.9473 | |
2.9275 | |
2.9259 | |
2.9290 | |
2.9211 | |
2.9113 | |
2.9334 | |
2.9657 | |
2.9565 | |
2.9454 | |
2.9200 | |
2.9659 | |
2.9709 | |
2.9232 | |
2.9478 | |
2.9362 | |
2.9772 | |
3.0011 | |
2.9380 | |
2.8823 | |
2.9258 | |
2.8882 | |
2.8875 | |
2.8363 | |
2.8308 | |
2.8777 | |
2.8858 | |
2.8432 | |
2.8855 | |
2.9435 | |
2.9343 | |
2.9143 | |
2.9254 | |
2.9093 | |
2.9088 | |
2.9889 | |
3.0225 | |
3.0469 | |
3.0513 | |
3.0667 | |
3.0249 | |
3.0381 | |
3.0562 | |
3.0517 | |
3.0794 | |
3.0767 | |
3.0841 | |
3.0552 | |
3.0371 | |
3.0647 | |
3.0832 | |
3.0668 | |
3.0666 | |
3.0753 | |
3.0445 | |
3.0606 | |
3.1188 | |
3.1150 | |
3.1307 | |
3.1607 | |
3.1710 | |
3.1958 | |
3.1964 | |
3.2230 | |
3.2141 | |
3.2122 | |
3.1929 | |
3.1798 | |
3.1948 | |
3.2371 | |
3.1873 | |
3.1915 | |
3.2119 | |
3.2044 | |
3.1873 | |
3.1635 | |
3.1475 | |
3.1856 | |
3.1483 | |
3.1041 | |
3.1127 | |
3.1425 | |
3.1750 | |
3.1241 | |
3.1150 | |
3.1795 | |
3.1801 | |
3.1605 | |
3.1702 | |
3.1714 | |
3.1518 | |
3.1447 | |
3.1098 | |
3.1042 | |
3.1630 | |
3.1101 | |
3.1004 | |
3.0759 | |
3.0296 | |
2.9765 | |
2.9296 | |
2.9234 | |
2.9102 | |
2.9614 | |
2.9168 | |
2.9542 | |
2.9197 | |
2.9000 | |
2.9001 | |
2.9312 | |
2.9840 | |
2.9708 | |
2.9455 | |
2.9374 | |
2.9080 | |
2.8850 | |
2.9082 | |
2.8772 | |
2.8874 | |
2.8563 | |
2.8872 | |
2.8588 | |
2.8130 | |
2.8028 | |
2.8002 | |
2.8020 | |
2.8016 | |
2.7861 | |
2.7478 | |
2.7437 | |
2.7252 | |
2.7148 | |
2.7327 | |
2.7160 | |
2.6797 | |
2.6565 | |
2.6281 | |
2.5866 | |
2.5826 | |
2.5689 | |
2.5812 | |
2.5837 | |
2.5562 | |
2.5521 | |
2.5463 | |
2.5300 | |
2.5361 | |
2.5022 | |
2.5109 | |
2.5027 | |
2.4865 | |
2.4917 | |
2.4762 | |
2.4925 | |
2.4897 | |
2.4875 | |
2.4811 | |
2.4592 | |
2.4612 | |
2.4750 | |
2.4629 | |
2.4659 | |
2.4177 | |
2.4162 | |
2.4447 | |
2.4521 | |
2.4488 | |
2.4524 | |
2.4307 | |
2.4109 | |
2.3840 | |
2.3548 | |
2.3657 | |
2.3514 | |
2.3812 | |
2.3861 | |
2.3830 | |
2.3591 | |
2.3873 | |
2.3679 | |
2.3867 | |
2.3519 | |
2.3279 | |
2.3327 | |
2.3357 | |
2.3517 | |
2.3681 | |
2.3923 | |
2.3717 | |
2.3731 | |
2.3461 | |
2.3581 | |
2.3593 | |
2.3676 | |
2.3562 | |
2.3422 | |
2.3500 | |
2.3713 | |
2.3756 | |
2.3919 | |
2.3571 | |
2.3413 | |
2.3276 | |
2.3264 | |
2.3317 | |
2.3836 | |
2.4000 | |
2.4194 | |
2.3957 | |
2.3749 | |
2.3469 | |
2.3560 | |
2.3789 | |
2.3662 | |
2.3427 | |
2.3380 | |
2.3429 | |
2.3233 | |
2.3137 | |
2.3229 | |
2.3374 | |
2.3974 | |
2.4371 | |
2.4549 | |
2.4588 | |
2.4359 | |
2.4077 | |
2.4384 | |
2.4107 | |
2.4004 | |
2.4014 | |
2.3847 | |
2.4068 | |
2.3840 | |
2.4754 | |
2.4767 | |
2.4569 | |
2.4793 | |
2.5131 | |
2.5054 | |
2.4674 | |
2.4370 | |
2.4231 | |
2.5159 | |
2.5287 | |
2.4742 | |
2.3990 | |
2.4263 | |
2.4121 | |
2.4062 | |
2.3779 | |
2.3734 | |
2.3954 | |
2.4528 | |
2.4912 | |
2.6350 | |
2.7991 | |
2.8678 | |
2.8588 | |
2.8494 | |
2.9013 | |
2.9567 | |
2.9900 | |
2.9870 | |
2.9869 | |
3.0110 | |
3.0488 | |
3.0595 | |
3.0815 | |
3.0502 | |
3.0529 | |
3.1331 | |
3.0960 | |
3.0963 | |
3.0622 | |
3.0953 | |
3.1546 | |
3.1834 | |
3.2052 | |
3.1491 | |
3.1236 | |
3.1080 | |
3.1074 | |
3.1164 | |
3.1157 | |
3.1274 | |
3.1499 | |
3.1406 | |
3.1654 | |
3.2190 | |
3.1977 | |
3.2397 | |
3.3079 | |
3.3159 | |
3.3236 | |
3.3361 | |
3.3571 | |
3.3535 | |
3.3595 | |
3.3304 | |
3.3301 | |
3.2721 | |
3.2881 | |
3.2976 | |
3.3439 | |
3.3707 | |
3.4182 | |
3.4079 | |
3.4054 | |
3.4343 | |
3.3983 | |
3.4186 | |
3.4734 | |
3.4023 | |
3.3302 | |
3.3845 | |
3.3771 | |
3.3653 | |
3.3671 | |
3.3743 | |
3.3839 | |
3.3014 | |
3.3077 | |
3.3586 | |
3.3943 | |
3.4037 | |
3.4513 | |
3.4796 | |
3.4904 | |
3.4234 | |
3.4360 | |
3.4420 | |
3.5362 | |
3.4991 | |
3.4674 | |
3.4560 | |
3.4400 | |
3.5261 | |
3.4721 | |
3.4388 | |
3.3713 | |
3.3311 | |
3.3215 | |
3.3721 | |
3.3454 | |
3.3483 | |
3.3572 | |
3.3487 | |
3.3309 | |
3.2962 | |
3.2870 | |
3.2989 | |
3.3203 | |
3.3131 | |
3.3138 | |
3.3559 | |
3.3803 | |
3.3709 | |
3.3776 | |
3.3589 | |
3.3434 | |
3.3886 | |
3.3911 | |
3.4060 | |
3.3899 | |
3.3388 | |
3.3165 | |
3.3154 | |
3.3414 | |
3.3403 | |
3.3438 | |
3.3668 | |
3.3874 | |
3.4042 | |
3.3969 | |
3.3649 | |
3.3766 | |
3.3673 | |
3.3416 | |
3.3662 | |
3.3853 | |
3.3963 | |
3.3826 | |
3.3440 | |
3.3432 | |
3.3712 | |
3.3836 | |
3.4242 | |
3.4248 | |
3.5039 | |
3.5000 | |
3.5703 | |
3.6135 | |
3.6377 | |
3.6473 | |
3.6212 | |
3.5932 | |
3.6126 | |
3.6397 | |
3.6479 | |
3.6239 | |
3.6236 | |
3.6363 | |
3.6291 | |
3.6060 | |
3.6162 | |
3.6525 | |
3.5935 | |
3.6158 | |
3.5518 | |
3.6573 | |
3.6585 | |
3.6871 | |
3.7454 | |
3.7578 | |
3.7129 | |
3.7401 | |
3.7252 | |
3.6756 | |
3.7040 | |
3.7000 | |
3.7018 | |
3.6874 | |
3.7069 | |
3.7031 | |
3.7145 | |
3.6497 | |
3.7390 | |
3.6568 | |
3.7483 | |
3.7173 | |
3.7425 | |
3.7777 | |
3.7388 | |
3.7269 | |
3.7431 | |
3.6843 | |
3.6949 | |
3.7075 | |
3.7219 | |
3.7456 | |
3.7864 | |
3.7108 | |
3.8026 | |
3.7486 | |
3.7189 | |
3.7075 | |
3.7132 | |
3.7611 | |
3.7274 | |
3.7326 | |
3.7756 | |
3.7061 | |
3.6421 | |
3.6473 | |
3.6346 | |
3.6485 | |
3.6001 | |
3.6523 | |
3.6008 | |
3.6548 | |
3.6225 | |
3.7008 | |
3.6674 | |
3.5952 | |
3.6043 | |
3.5880 | |
3.6031 | |
3.6799 | |
3.6326 | |
3.5565 | |
3.6302 | |
3.7290 | |
3.7283 | |
3.7603 | |
3.6378 | |
3.6457 | |
3.6860 | |
3.7245 | |
3.6852 | |
3.6313 | |
3.6019 | |
3.5519 | |
3.5883 | |
3.7094 | |
3.6368 | |
3.7588 | |
3.7799 | |
3.7186 | |
3.7613 | |
3.7534 | |
3.6296 | |
3.6202 | |
3.6039 | |
3.5212 | |
3.5856 | |
3.6213 | |
3.5962 | |
3.6377 | |
3.5466 | |
3.4859 | |
3.5028 | |
3.5057 | |
3.5924 | |
3.6417 | |
3.6347 | |
3.6475 | |
3.6614 | |
3.6489 | |
3.5826 | |
3.5696 | |
3.5948 | |
3.6209 | |
3.6466 | |
3.6535 | |
3.6714 | |
3.6999 | |
3.7008 | |
3.7637 | |
3.7633 | |
3.7892 | |
3.8252 | |
4.0646 | |
4.2355 | |
4.2360 | |
4.1957 | |
4.2479 | |
4.3095 | |
4.2558 | |
4.2065 | |
4.2026 | |
4.1890 | |
4.0217 | |
4.2584 | |
4.3428 | |
4.3469 | |
4.3493 | |
4.3479 | |
4.3254 | |
4.2767 | |
4.2901 | |
4.2998 | |
4.2848 | |
4.3282 | |
4.3127 | |
4.2972 | |
4.3352 | |
4.3384 | |
4.2715 | |
4.2077 | |
4.1836 | |
4.2276 | |
4.2141 | |
4.3026 | |
4.3364 | |
4.2706 | |
4.3303 | |
4.3468 | |
4.4288 | |
4.3842 | |
4.4638 | |
4.5190 | |
4.5794 | |
4.5091 | |
4.4954 | |
4.4546 | |
4.4737 | |
4.5077 | |
4.4888 | |
4.5788 | |
4.5823 | |
4.5991 | |
4.5499 | |
4.6187 | |
4.6987 | |
4.7136 | |
4.8252 | |
4.7733 | |
4.6701 | |
4.6821 | |
4.7914 | |
4.6504 | |
4.5834 | |
4.6270 | |
4.5558 | |
4.4678 | |
4.8100 | |
4.8234 | |
4.8253 | |
4.7179 | |
4.7081 | |
4.6222 | |
4.5865 | |
4.5166 | |
4.5513 | |
4.6608 | |
4.6833 | |
4.5745 | |
4.4927 | |
4.4460 | |
4.3708 | |
4.2765 | |
4.2634 | |
4.1385 | |
4.1316 | |
4.0950 | |
4.0775 | |
4.0792 | |
4.0239 | |
3.9868 | |
3.9599 | |
4.0141 | |
3.9368 | |
3.7924 | |
3.6575 | |
3.6145 | |
3.6254 | |
3.6604 | |
3.6171 | |
3.6280 | |
3.6354 | |
3.6414 | |
3.6039 | |
3.6382 | |
3.6553 | |
3.6656 | |
3.6916 | |
3.7759 | |
3.7937 | |
3.8455 | |
3.8171 | |
3.8543 | |
3.8264 | |
3.8288 | |
3.8550 | |
3.8632 | |
4.0009 | |
3.9094 | |
3.9522 | |
3.9700 | |
3.8754 | |
3.8614 | |
3.9180 | |
3.8395 | |
3.7641 | |
3.7539 | |
3.6923 | |
3.7540 | |
3.7869 | |
3.7899 | |
3.7432 | |
3.7452 | |
3.8636 | |
3.7515 | |
3.7071 | |
3.7123 | |
3.8650 | |
3.8960 | |
3.8568 | |
3.8234 | |
3.8256 | |
3.8362 | |
3.8629 | |
3.8399 | |
3.8651 | |
3.7996 | |
3.8312 | |
3.7685 | |
3.8054 | |
3.7828 | |
3.7772 | |
3.7961 | |
3.7718 | |
3.7637 | |
3.7100 | |
3.8115 | |
3.8352 | |
3.8097 | |
3.7827 | |
3.8166 | |
3.7648 | |
3.7783 | |
3.7775 | |
3.7860 | |
3.7751 | |
3.7862 | |
3.7736 | |
3.7826 | |
3.7805 | |
3.7955 | |
3.7634 | |
3.7846 | |
3.7944 | |
3.8424 | |
3.8433 | |
3.8584 | |
3.8390 | |
3.8266 | |
3.8843 | |
3.9765 | |
3.9199 | |
3.9698 | |
3.9910 | |
3.9825 | |
3.9653 | |
3.9731 | |
4.0049 | |
3.9894 | |
4.0126 | |
3.9410 | |
3.9736 | |
3.9642 | |
3.9268 | |
3.9281 | |
3.9141 | |
3.9246 | |
3.9055 | |
3.9345 | |
3.9078 | |
3.9806 | |
3.9948 | |
3.9782 | |
4.0015 | |
4.0095 | |
4.0909 | |
4.0906 | |
4.0877 | |
4.1378 | |
4.1616 | |
4.1701 | |
4.1825 | |
4.2076 | |
4.1764 | |
4.2708 | |
4.3157 | |
4.3337 | |
4.3434 | |
4.3942 | |
4.4497 | |
4.4303 | |
4.4465 | |
4.4691 | |
4.4861 | |
4.4809 | |
4.5031 | |
4.4793 | |
4.4766 | |
4.4741 | |
4.4621 | |
4.4702 | |
4.4495 | |
4.4498 | |
4.5016 | |
4.4825 | |
4.4360 | |
4.4600 | |
4.4034 | |
4.3534 | |
4.3248 | |
4.3467 | |
4.3387 | |
4.3113 | |
4.3389 | |
4.3186 | |
4.3492 | |
4.3171 | |
4.3442 | |
4.3094 | |
4.3046 | |
4.2960 | |
4.3323 | |
4.3227 | |
4.3810 | |
4.3787 | |
4.3781 | |
4.3942 | |
4.4231 | |
4.4608 | |
4.5326 | |
4.5388 | |
4.5273 | |
4.5319 | |
4.5347 | |
4.5131 | |
4.5244 | |
4.5211 | |
4.5197 | |
4.5264 | |
4.5226 | |
4.5144 | |
4.5728 | |
4.5957 | |
4.6107 | |
4.6688 | |
4.6918 | |
4.6645 | |
4.6759 | |
4.6758 | |
4.6571 | |
4.6643 | |
4.6608 | |
4.7036 | |
4.7340 | |
4.7128 | |
4.7506 | |
4.7072 | |
4.7068 | |
4.7680 | |
4.6942 | |
4.6529 | |
4.6477 | |
4.6690 | |
4.6784 | |
4.7796 | |
4.8579 | |
4.8073 | |
4.7619 | |
4.7443 |