Istorija dienos normos MCF /TMT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Monegasque frankas = 0.6694 Turkmėnistano manatas
rečiausiai
1 Monegasque frankas = 0.5135 Turkmėnistano manatas
Date | MCF/TMT |
---|---|
0.5756 | |
0.5836 | |
0.5812 | |
0.5795 | |
0.5775 | |
0.5763 | |
0.5733 | |
0.5685 | |
0.5669 | |
0.5812 | |
0.5737 | |
0.5782 | |
0.5810 | |
0.5832 | |
0.5808 | |
0.5789 | |
0.5750 | |
0.5748 | |
0.5748 | |
0.5797 | |
0.5804 | |
0.5840 | |
0.5859 | |
0.5906 | |
0.5879 | |
0.5845 | |
0.5744 | |
0.5783 | |
0.5865 | |
0.5856 | |
0.5710 | |
0.5736 | |
0.5663 | |
0.5694 | |
0.5647 | |
0.5661 | |
0.5592 | |
0.5667 | |
0.5713 | |
0.5735 | |
0.5774 | |
0.5792 | |
0.5831 | |
0.5837 | |
0.5871 | |
0.5884 | |
0.5903 | |
0.5997 | |
0.5872 | |
0.5839 | |
0.5838 | |
0.5829 | |
0.5743 | |
0.5715 | |
0.5713 | |
0.5785 | |
0.5802 | |
0.5868 | |
0.5870 | |
0.5917 | |
0.5846 | |
0.5738 | |
0.5702 | |
0.5677 | |
0.5716 | |
0.5730 | |
0.5725 | |
0.5806 | |
0.5817 | |
0.5795 | |
0.5727 | |
0.5697 | |
0.5677 | |
0.5679 | |
0.5633 | |
0.5569 | |
0.5535 | |
0.5467 | |
0.5506 | |
0.5360 | |
0.5275 | |
0.5289 | |
0.5252 | |
0.5182 | |
0.5247 | |
0.5148 | |
0.5367 | |
0.5405 | |
0.5309 | |
0.5357 | |
0.5318 | |
0.5424 | |
0.5442 | |
0.5476 | |
0.5458 | |
0.5417 | |
0.5363 | |
0.5569 | |
0.5661 | |
0.5613 | |
0.5573 | |
0.5720 | |
0.5748 | |
0.5709 | |
0.5586 | |
0.5636 | |
0.5624 | |
0.5732 | |
0.5895 | |
0.5856 | |
0.5798 | |
0.5992 | |
0.6052 | |
0.6033 | |
0.6105 | |
0.5992 | |
0.6059 | |
0.6088 | |
0.6063 | |
0.6030 | |
0.6045 | |
0.6034 | |
0.6022 | |
0.6021 | |
0.6026 | |
0.6015 | |
0.6082 | |
0.6201 | |
0.6189 | |
0.6212 | |
0.6657 | |
0.6182 | |
0.6199 | |
0.6259 | |
0.6275 | |
0.6302 | |
0.6353 | |
0.6312 | |
0.6284 | |
0.6284 | |
0.6263 | |
0.6354 | |
0.6299 | |
0.6112 | |
0.6348 | |
0.6349 | |
0.6383 | |
0.6374 | |
0.6468 | |
0.6523 | |
0.6527 | |
0.6536 | |
0.6506 | |
0.6496 | |
0.6434 | |
0.6464 | |
0.6426 | |
0.6374 | |
0.6323 | |
0.6279 | |
0.6367 | |
0.6323 | |
0.6429 | |
0.6490 | |
0.6492 | |
0.6448 | |
0.6439 | |
0.6479 | |
0.6444 | |
0.6507 | |
0.6556 | |
0.6521 | |
0.6530 | |
0.6482 | |
0.6480 | |
0.6388 | |
0.6319 | |
0.6346 | |
0.6327 | |
0.6229 | |
0.6319 | |
0.6279 | |
0.6303 | |
0.6308 | |
0.6249 | |
0.6276 | |
0.6333 | |
0.6324 | |
0.6387 | |
0.6311 | |
0.6336 | |
0.6280 | |
0.6293 | |
0.6298 | |
0.6130 | |
0.6053 | |
0.6037 | |
0.6018 | |
0.6017 | |
0.6068 | |
0.6049 | |
0.5953 | |
0.5833 | |
0.5840 | |
0.5784 | |
0.5818 | |
0.5792 | |
0.5798 | |
0.5827 | |
0.5778 | |
0.5902 | |
0.5743 | |
0.5974 | |
0.6082 | |
0.5946 | |
0.5789 | |
0.5783 | |
0.5838 | |
0.5920 | |
0.5880 | |
0.5938 | |
0.5958 | |
0.5990 | |
0.5994 | |
0.5918 | |
0.5942 | |
0.5903 | |
0.5910 | |
0.5875 | |
0.5908 | |
0.5905 | |
0.5955 | |
0.5922 | |
0.5950 | |
0.5900 | |
0.5871 | |
0.5816 | |
0.5866 | |
0.5888 | |
0.5894 | |
0.5866 | |
0.5923 | |
0.5913 | |
0.5984 | |
0.6016 | |
0.5962 | |
0.5978 | |
0.6025 | |
0.6001 | |
0.6040 | |
0.6082 | |
0.5989 | |
0.6039 | |
0.6018 | |
0.5990 | |
0.5959 | |
0.6010 | |
0.5994 | |
0.5985 | |
0.6024 | |
0.6032 | |
0.6023 | |
0.5996 | |
0.6037 | |
0.6049 | |
0.6025 | |
0.6049 | |
0.6064 | |
0.6036 | |
0.6035 | |
0.6101 | |
0.6099 | |
0.6066 | |
0.6122 | |
0.6142 | |
0.6132 | |
0.6101 | |
0.6073 | |
0.6077 | |
0.6058 | |
0.6047 | |
0.6130 | |
0.6007 | |
0.6104 | |
0.6088 | |
0.6135 | |
0.6198 | |
0.6150 | |
0.6195 | |
0.6289 | |
0.6226 | |
0.6195 | |
0.6206 | |
0.6243 | |
0.6132 | |
0.6100 | |
0.6185 | |
0.6265 | |
0.6257 | |
0.6266 | |
0.6273 | |
0.6229 | |
0.6243 | |
0.6205 | |
0.6282 | |
0.6243 | |
0.6221 | |
0.6291 | |
0.6366 | |
0.6385 | |
0.6446 | |
0.6533 | |
0.6608 | |
0.6593 | |
0.6559 | |
0.6656 | |
0.6601 | |
0.6584 | |
0.6590 | |
0.6616 | |
0.6582 | |
0.6617 | |
0.6625 | |
0.6558 | |
0.6564 | |
0.6387 | |
0.6427 | |
0.6352 | |
0.6288 | |
0.6283 | |
0.6350 | |
0.6361 | |
0.6263 | |
0.6224 | |
0.6272 | |
0.6294 | |
0.6265 | |
0.6260 | |
0.6326 | |
0.6400 | |
0.6399 | |
0.6346 | |
0.6402 | |
0.6242 | |
0.6194 | |
0.6314 | |
0.6325 | |
0.6228 | |
0.6122 | |
0.6098 | |
0.6085 | |
0.5984 | |
0.5946 | |
0.5983 | |
0.6024 | |
0.5955 | |
0.6013 | |
0.5835 | |
0.5833 | |
0.5821 | |
0.5775 | |
0.5672 | |
0.5656 | |
0.5688 | |
0.5785 | |
0.5703 | |
0.5668 | |
0.5640 | |
0.5658 | |
0.5682 | |
0.5678 | |
0.5728 | |
0.5689 | |
0.5698 | |
0.5690 | |
0.5635 | |
0.5605 | |
0.5572 | |
0.5557 | |
0.5652 | |
0.5700 | |
0.5657 | |
0.5689 | |
0.5869 | |
0.5960 | |
0.5928 | |
0.5899 | |
0.5940 | |
0.5980 | |
0.5981 | |
0.5987 | |
0.5952 | |
0.5964 | |
0.5961 | |
0.5951 | |
0.5994 | |
0.5960 | |
0.5937 | |
0.5940 | |
0.5876 | |
0.5860 | |
0.5903 | |
0.5942 | |
0.6033 | |
0.6038 | |
0.5962 | |
0.5960 | |
0.5987 | |
0.6055 | |
0.6111 | |
0.6064 | |
0.6021 | |
0.6017 | |
0.6063 | |
0.6099 | |
0.5972 | |
0.5992 | |
0.5907 | |
0.5841 | |
0.5872 | |
0.5922 | |
0.5992 | |
0.5943 | |
0.5827 | |
0.5772 | |
0.5825 | |
0.5795 | |
0.5819 | |
0.5838 | |
0.5792 | |
0.5840 | |
0.5815 | |
0.5647 | |
0.5705 | |
0.5735 |