Istorija dienos normos MAD /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 0.0819083 Sidabras
rečiausiai
1 Maroko dirhamas = 0.0031510 Sidabras
Date | MAD/XAG |
---|---|
0.0031737 | |
0.0035224 | |
0.0036314 | |
0.0036528 | |
0.0036065 | |
0.0034208 | |
0.0035874 | |
0.0039513 | |
0.0040212 | |
0.0039690 | |
0.0040674 | |
0.0041404 | |
0.0044224 | |
0.0043205 | |
0.0043921 | |
0.0044501 | |
0.0043023 | |
0.0045551 | |
0.0043389 | |
0.0043524 | |
0.0042298 | |
0.0041657 | |
0.0041537 | |
0.0043076 | |
0.0040386 | |
0.0040225 | |
0.0041807 | |
0.0043785 | |
0.0042612 | |
0.0041730 | |
0.0042161 | |
0.0043193 | |
0.0044036 | |
0.0046422 | |
0.0042311 | |
0.0041810 | |
0.0042562 | |
0.0040992 | |
0.0040590 | |
0.0044076 | |
0.0044538 | |
0.0043968 | |
0.0041002 | |
0.0042179 | |
0.0041425 | |
0.0044042 | |
0.0044452 | |
0.0043995 | |
0.0041695 | |
0.0040993 | |
0.0041828 | |
0.0042266 | |
0.0041433 | |
0.0041109 | |
0.0039200 | |
0.0039931 | |
0.0039291 | |
0.0039536 | |
0.0044140 | |
0.0045659 | |
0.0046610 | |
0.0044345 | |
0.0044176 | |
0.0043733 | |
0.0041762 | |
0.0041883 | |
0.0040622 | |
0.0041054 | |
0.0039711 | |
0.0039921 | |
0.0041399 | |
0.0040685 | |
0.0042665 | |
0.0044887 | |
0.0044437 | |
0.0042486 | |
0.0043977 | |
0.0047722 | |
0.0047404 | |
0.0048678 | |
0.0046203 | |
0.0044821 | |
0.0049588 | |
0.0047822 | |
0.0047113 | |
0.0051741 | |
0.0050358 | |
0.0050166 | |
0.0047221 | |
0.0046963 | |
0.0047855 | |
0.0053270 | |
0.0050876 | |
0.0051348 | |
0.0049950 | |
0.0047156 | |
0.0045931 | |
0.0047325 | |
0.0045997 | |
0.0046173 | |
0.0046110 | |
0.0045895 | |
0.0045668 | |
0.0044112 | |
0.0042602 | |
0.0040701 | |
0.0041101 | |
0.0039400 | |
0.0042894 | |
0.0044127 | |
0.0044604 | |
0.0046587 | |
0.0047116 | |
0.0044939 | |
0.0047055 | |
0.0047921 | |
0.0047058 | |
0.0046717 | |
0.0048406 | |
0.0048439 | |
0.0048501 | |
0.0047086 | |
0.0044702 | |
0.0043674 | |
0.0045127 | |
0.0045864 | |
0.0044943 | |
0.0047628 | |
0.0048859 | |
0.0048932 | |
0.0049084 | |
0.0049863 | |
0.0047010 | |
0.0045392 | |
0.0046481 | |
0.0047107 | |
0.0046690 | |
0.0047492 | |
0.0044184 | |
0.0044394 | |
0.0044380 | |
0.0042628 | |
0.0042441 | |
0.0043057 | |
0.0043242 | |
0.0040595 | |
0.0040604 | |
0.0040240 | |
0.0040981 | |
0.0040056 | |
0.0041373 | |
0.0041686 | |
0.0042869 | |
0.0043425 | |
0.0044985 | |
0.0044540 | |
0.0044769 | |
0.0043223 | |
0.0042384 | |
0.0043925 | |
0.0042145 | |
0.0039814 | |
0.0040538 | |
0.0040938 | |
0.0039121 | |
0.0044100 | |
0.0044684 | |
0.0045261 | |
0.0041552 | |
0.0042405 | |
0.0042434 | |
0.0045058 | |
0.0045279 | |
0.0048575 | |
0.0046575 | |
0.0044182 | |
0.0045180 | |
0.0044936 | |
0.0044914 | |
0.0044528 | |
0.0043154 | |
0.0044336 | |
0.0045319 | |
0.0043182 | |
0.0040115 | |
0.0040507 | |
0.0038847 | |
0.0040705 | |
0.0039805 | |
0.0037124 | |
0.0044087 | |
0.0041719 | |
0.0052491 | |
0.0054360 | |
0.0056575 | |
0.0057658 | |
0.0058161 | |
0.0059705 | |
0.0058359 | |
0.0055817 | |
0.0059233 | |
0.0059538 | |
0.0065654 | |
0.0068210 | |
0.0066313 | |
0.0065307 | |
0.0063526 | |
0.0063847 | |
0.0071266 | |
0.0073848 | |
0.0080474 | |
0.0062712 | |
0.0062241 | |
0.0055285 | |
0.0057744 | |
0.0058159 | |
0.0058785 | |
0.0057325 | |
0.0057529 | |
0.0058205 | |
0.0057610 | |
0.0058139 | |
0.0059531 | |
0.0061120 | |
0.0062407 | |
0.0061244 | |
0.0061442 | |
0.0060799 | |
0.0061412 | |
0.0057684 | |
0.0058227 | |
0.0059267 | |
0.0058584 | |
0.0059317 | |
0.0060108 | |
0.0055300 | |
0.0057844 | |
0.0057565 | |
0.0056224 | |
0.0059092 | |
0.0061589 | |
0.0061299 | |
0.0063551 | |
0.0063318 | |
0.0063729 | |
0.0067981 | |
0.0069339 | |
0.0068606 | |
0.0067946 | |
0.0069836 | |
0.0070593 | |
0.0069973 | |
0.0070683 | |
0.0071463 | |
0.0070135 | |
0.0069387 | |
0.0069328 | |
0.0069285 | |
0.0069370 | |
0.0068038 | |
0.0068431 | |
0.0066917 | |
0.0067923 | |
0.0067864 | |
0.0069162 | |
0.0065886 | |
0.0066290 | |
0.0066668 | |
0.0066122 | |
0.0066612 | |
0.0068494 | |
0.0067112 | |
0.0067338 | |
0.0067558 | |
0.0070907 | |
0.0071118 | |
0.0072376 | |
0.0073082 | |
0.0073735 | |
0.0073300 | |
0.0074330 | |
0.0071840 | |
0.0072352 | |
0.0072315 | |
0.0072108 | |
0.0073264 | |
0.0073075 | |
0.0074918 | |
0.0075451 | |
0.0074873 | |
0.0073127 | |
0.0071401 | |
0.0071090 | |
0.0069847 | |
0.0068940 | |
0.0068318 | |
0.0068786 | |
0.0066932 | |
0.0065801 | |
0.0066379 | |
0.0064587 | |
0.0063551 | |
0.0062593 | |
0.0064234 | |
0.0063712 | |
0.0064179 | |
0.0064586 | |
0.0064690 | |
0.0065926 | |
0.0065018 | |
0.0065348 | |
0.0065930 | |
0.0065401 | |
0.0065571 | |
0.0066799 | |
0.0065737 | |
0.0066159 | |
0.0065279 | |
0.0065505 | |
0.0065557 | |
0.0064911 | |
0.0063461 | |
0.0063699 | |
0.0062489 | |
0.0062477 | |
0.0062971 | |
0.0065419 | |
0.0065538 | |
0.0067155 | |
0.0064943 | |
0.0062378 | |
0.0062364 | |
0.0061874 | |
0.0061052 | |
0.0062381 | |
0.0061942 | |
0.0061566 | |
0.0062363 | |
0.0063748 | |
0.0062155 | |
0.0062168 | |
0.0060190 | |
0.0059840 | |
0.0061258 | |
0.0061949 | |
0.0062375 | |
0.0065041 | |
0.0063055 | |
0.0063712 | |
0.0064569 | |
0.0066031 | |
0.0063930 | |
0.0061741 | |
0.0061900 | |
0.0060407 | |
0.0058585 | |
0.0058671 | |
0.0059703 | |
0.0060931 | |
0.0062066 | |
0.0059771 | |
0.0056385 | |
0.0054034 | |
0.0055332 | |
0.0054549 | |
0.0055659 | |
0.0057289 | |
0.0058686 | |
0.0053431 | |
0.0053416 | |
0.0053459 | |
0.0053406 | |
0.0053853 | |
0.0053706 | |
0.0053870 | |
0.0053652 | |
0.0053386 | |
0.0053008 | |
0.0052984 | |
0.0052825 | |
0.0053558 | |
0.0054153 | |
0.0053359 | |
0.0053643 | |
0.0053953 | |
0.0054843 | |
0.0054529 | |
0.0054272 | |
0.0054749 | |
0.0055121 | |
0.0055357 | |
0.0055510 | |
0.0055239 | |
0.0055724 | |
0.0055203 | |
0.0055305 | |
0.0054961 | |
0.0052014 | |
0.0051622 | |
0.0050060 | |
0.0051625 | |
0.0050872 | |
0.0552144 | |
0.0561350 | |
0.0057334 | |
0.0654704 | |
0.0660806 | |
0.0700673 | |
0.0695221 | |
0.0687797 | |
0.0674931 | |
0.0659494 | |
0.0645911 | |
0.0660102 | |
0.0704293 | |
0.0751718 | |
0.0753606 | |
0.0739478 | |
0.0720166 | |
0.0726122 | |
0.0731427 | |
0.0745211 | |
0.0733186 | |
0.0726487 | |
0.0764240 | |
0.0783751 | |
0.0785818 | |
0.0799701 | |
0.0789368 | |
0.0806928 | |
0.0780142 | |
0.0801061 | |
0.0803081 | |
0.0783247 | |
0.0783011 | |
0.0773105 | |
0.0778722 | |
0.0069254 | |
0.0066071 | |
0.0064237 | |
0.0065394 | |
0.0065476 | |
0.0065632 | |
0.0070742 | |
0.0067651 | |
0.0071943 | |
0.0070692 | |
0.0070461 | |
0.0070901 | |
0.0066784 | |
0.0066659 | |
0.0070051 | |
0.0070072 | |
0.0068537 | |
0.0065987 | |
0.0065052 | |
0.0065637 | |
0.0064239 | |
0.0064360 | |
0.0064736 | |
0.0060762 | |
0.0059715 | |
0.0058555 | |
0.0063044 | |
0.0062466 | |
0.0061713 | |
0.0063003 | |
0.0061049 | |
0.0059884 | |
0.0060592 | |
0.0060131 | |
0.0063409 | |
0.0064276 | |
0.0063204 | |
0.0064350 | |
0.0060664 | |
0.0061427 | |
0.0060694 | |
0.0057861 | |
0.0060109 | |
0.0065427 | |
0.0067403 | |
0.0070223 | |
0.0070934 | |
0.0068988 | |
0.0068711 | |
0.0072957 | |
0.0068682 | |
0.0070149 | |
0.0072162 | |
0.0069999 | |
0.0066933 | |
0.0066397 | |
0.0065943 | |
0.0066083 | |
0.0065369 | |
0.0065246 | |
0.0062601 | |
0.0061286 | |
0.0060652 | |
0.0061203 | |
0.0060978 | |
0.0059767 | |
0.0059471 | |
0.0058440 | |
0.0057592 | |
0.0058078 | |
0.0057682 | |
0.0058019 | |
0.0057981 | |
0.0061468 | |
0.0063607 | |
0.0064715 | |
0.0062714 | |
0.0063079 | |
0.0062700 | |
0.0062962 | |
0.0062940 | |
0.0063331 | |
0.0061629 | |
0.0061522 | |
0.0062036 | |
0.0061473 | |
0.0058309 | |
0.0059143 | |
0.0057095 | |
0.0055596 | |
0.0056528 | |
0.0060556 | |
0.0062354 | |
0.0061767 | |
0.0059594 | |
0.0059839 | |
0.0060308 | |
0.0062617 | |
0.0062765 | |
0.0061106 | |
0.0061819 | |
0.0062984 | |
0.0060131 | |
0.0059083 | |
0.0056190 | |
0.0055593 | |
0.0053884 | |
0.0054868 | |
0.0056729 | |
0.0054221 | |
0.0055673 | |
0.0055459 | |
0.0054593 | |
0.0050324 | |
0.0050104 | |
0.0050179 | |
0.0051403 | |
0.0055747 | |
0.0060128 | |
0.0059868 | |
0.0060758 | |
0.0059176 | |
0.0060879 | |
0.0059967 | |
0.0050580 | |
0.0051316 | |
0.0050986 | |
0.0051014 | |
0.0050883 | |
0.0050584 | |
0.0049726 | |
0.0049852 | |
0.0049578 | |
0.0045419 | |
0.0045406 | |
0.0042936 | |
0.0041205 |