Istorija dienos normos MAD /HTG nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 15.5483 Haičio gurdas
rečiausiai
1 Maroko dirhamas = 3.5649 Haičio gurdas
Date | MAD/HTG |
---|---|
13.3796 | |
13.2004 | |
13.2380 | |
13.1156 | |
13.0747 | |
13.1000 | |
13.2473 | |
13.1390 | |
13.1489 | |
13.2252 | |
13.2137 | |
13.1510 | |
13.2103 | |
13.1125 | |
13.1198 | |
13.0802 | |
13.1166 | |
13.2466 | |
13.2236 | |
13.2589 | |
13.3231 | |
13.3512 | |
13.0588 | |
12.9964 | |
13.1112 | |
13.1335 | |
13.0702 | |
12.9879 | |
12.9916 | |
12.8916 | |
12.9247 | |
13.0997 | |
12.9700 | |
13.1484 | |
13.1841 | |
13.1900 | |
13.2426 | |
13.3169 | |
13.3204 | |
13.6277 | |
13.7500 | |
13.8730 | |
13.9568 | |
14.0892 | |
14.3039 | |
14.1154 | |
14.0857 | |
13.8664 | |
13.9623 | |
13.7781 | |
13.8234 | |
13.7420 | |
13.9412 | |
14.4081 | |
14.7771 | |
15.3195 | |
15.3482 | |
15.3826 | |
14.8074 | |
14.6496 | |
14.4500 | |
14.4369 | |
14.5671 | |
14.6420 | |
14.6605 | |
14.5447 | |
14.6090 | |
14.4642 | |
14.1639 | |
13.9963 | |
13.9430 | |
13.7182 | |
13.4762 | |
12.9253 | |
12.7527 | |
12.6160 | |
11.9398 | |
11.8291 | |
11.6999 | |
11.4453 | |
11.0219 | |
10.9984 | |
10.8739 | |
11.0645 | |
11.1774 | |
11.4047 | |
11.4569 | |
12.5972 | |
12.0501 | |
11.7585 | |
11.5845 | |
11.4918 | |
11.0321 | |
11.3860 | |
11.4770 | |
11.4771 | |
11.4653 | |
11.4541 | |
11.6592 | |
11.4353 | |
11.2378 | |
11.0079 | |
11.0715 | |
11.3873 | |
11.0021 | |
10.7814 | |
10.7161 | |
10.5763 | |
10.9659 | |
11.0058 | |
10.8268 | |
11.0770 | |
10.8069 | |
11.0797 | |
11.1148 | |
10.9587 | |
10.7836 | |
10.9232 | |
10.9773 | |
10.8644 | |
10.9199 | |
10.6547 | |
10.7571 | |
10.9054 | |
10.9035 | |
10.8120 | |
10.9772 | |
11.1013 | |
10.9178 | |
10.8080 | |
11.1113 | |
10.6751 | |
10.9456 | |
10.8162 | |
10.9362 | |
10.9553 | |
10.6585 | |
10.9741 | |
10.4850 | |
10.7280 | |
10.4652 | |
10.6005 | |
10.4888 | |
10.4366 | |
10.2916 | |
10.2943 | |
10.4912 | |
10.2371 | |
10.2694 | |
10.0842 | |
9.8797 | |
9.6654 | |
9.4848 | |
9.3178 | |
9.1013 | |
8.8333 | |
8.8558 | |
8.8598 | |
8.6736 | |
8.3341 | |
8.5165 | |
8.4543 | |
8.1347 | |
8.3247 | |
8.0186 | |
8.0248 | |
8.2462 | |
8.2063 | |
8.2133 | |
8.0907 | |
7.7806 | |
7.6371 | |
7.4728 | |
7.2855 | |
7.0413 | |
6.9661 | |
6.8999 | |
6.8417 | |
6.8394 | |
6.8509 | |
6.8455 | |
7.1165 | |
11.3698 | |
11.4515 | |
11.7598 | |
12.0971 | |
12.2529 | |
12.1216 | |
12.2246 | |
12.1060 | |
11.8430 | |
11.8651 | |
11.5642 | |
11.4385 | |
11.3350 | |
11.3246 | |
11.2462 | |
11.2096 | |
11.1967 | |
10.9663 | |
10.7648 | |
10.8192 | |
10.7867 | |
10.6919 | |
9.8290 | |
9.6429 | |
9.2166 | |
9.2747 | |
9.5233 | |
9.6179 | |
9.9347 | |
9.9923 | |
9.4756 | |
9.6971 | |
10.2633 | |
10.3709 | |
10.3641 | |
10.2526 | |
10.3064 | |
10.3047 | |
10.1935 | |
9.9039 | |
9.9042 | |
10.0197 | |
10.0666 | |
10.0658 | |
10.0720 | |
10.0922 | |
10.0739 | |
10.1231 | |
10.0244 | |
9.9815 | |
9.8822 | |
9.9108 | |
9.8683 | |
9.8551 | |
9.8451 | |
9.8346 | |
9.8588 | |
9.9556 | |
9.9099 | |
9.9335 | |
9.9550 | |
9.8385 | |
9.7930 | |
9.8324 | |
9.7774 | |
9.7838 | |
9.8103 | |
9.6603 | |
9.6183 | |
9.5895 | |
9.3190 | |
9.0662 | |
9.0695 | |
9.0099 | |
8.7950 | |
8.8785 | |
8.7934 | |
8.7466 | |
8.6687 | |
8.6846 | |
8.6575 | |
8.6572 | |
8.6663 | |
8.5793 | |
8.6735 | |
8.6430 | |
8.1750 | |
8.2457 | |
8.2124 | |
8.1583 | |
8.1884 | |
8.0952 | |
8.1087 | |
7.7795 | |
7.9267 | |
7.7581 | |
7.6997 | |
7.6672 | |
7.5635 | |
7.5287 | |
7.5266 | |
7.5093 | |
7.4023 | |
7.4055 | |
7.3974 | |
7.4498 | |
7.3841 | |
7.3416 | |
7.3201 | |
7.1752 | |
7.0835 | |
6.9831 | |
7.1102 | |
7.0949 | |
7.1414 | |
7.1326 | |
6.9093 | |
6.9411 | |
7.0098 | |
6.9341 | |
6.9924 | |
6.8445 | |
6.8488 | |
6.8140 | |
6.9278 | |
6.8590 | |
6.9487 | |
7.0127 | |
7.0817 | |
7.0106 | |
7.0143 | |
7.0834 | |
7.0372 | |
6.9991 | |
6.9930 | |
6.9892 | |
6.9915 | |
6.9524 | |
6.9721 | |
6.9784 | |
6.9496 | |
6.9545 | |
7.0000 | |
6.8326 | |
6.8415 | |
6.7635 | |
6.7495 | |
6.7799 | |
6.7913 | |
6.7128 | |
6.7063 | |
6.6106 | |
6.6545 | |
6.7358 | |
6.6777 | |
6.6663 | |
6.7111 | |
6.7527 | |
6.7467 | |
6.7872 | |
6.7342 | |
7.0787 | |
6.7992 | |
6.7721 | |
6.4025 | |
6.5734 | |
6.5530 | |
6.4957 | |
6.4645 | |
6.4233 | |
6.3713 | |
6.3629 | |
6.4185 | |
6.4409 | |
7.0120 | |
7.0386 | |
6.8713 | |
6.8717 | |
6.8838 | |
6.7328 | |
6.6430 | |
6.6248 | |
6.7149 | |
6.8711 | |
6.8766 | |
6.8760 | |
6.4895 | |
6.4989 | |
6.4807 | |
6.6682 | |
6.6654 | |
6.7413 | |
6.6589 | |
6.4477 | |
6.4719 | |
6.5945 | |
6.5994 | |
6.5682 | |
6.6685 | |
6.7387 | |
6.6302 | |
6.2722 | |
6.3306 | |
6.4389 | |
6.4584 | |
6.4691 | |
6.5440 | |
6.6182 | |
6.6997 | |
6.7603 | |
6.7500 | |
6.7017 | |
6.5029 | |
6.6247 | |
6.6145 | |
6.5599 | |
6.5376 | |
6.5023 | |
6.4638 | |
6.4826 | |
6.4188 | |
6.5497 | |
6.3856 | |
6.4654 | |
6.4710 | |
6.4657 | |
6.3921 | |
6.4174 | |
6.4514 | |
6.4959 | |
6.4477 | |
6.3906 | |
6.4229 | |
6.4316 | |
6.4128 | |
6.3794 | |
6.4137 | |
6.3425 | |
6.2826 | |
6.2191 | |
6.1966 | |
6.1636 | |
6.1397 | |
5.9666 | |
5.8805 | |
5.8794 | |
5.7955 | |
5.7575 | |
5.7132 | |
5.7207 | |
5.7405 | |
5.6380 | |
5.5278 | |
5.4728 | |
5.4370 | |
5.4648 | |
5.5132 | |
5.4786 | |
5.5353 | |
5.5092 | |
5.4701 | |
5.4371 | |
5.4289 | |
5.4440 | |
5.4314 | |
5.4162 | |
5.4795 | |
5.4583 | |
5.3421 | |
5.7059 | |
5.7771 | |
5.6956 | |
5.5262 | |
5.4126 | |
5.0191 | |
4.9814 | |
4.9553 | |
4.9616 | |
4.8821 | |
4.8625 | |
4.9701 | |
4.9098 | |
4.8880 | |
4.8041 | |
4.7649 | |
4.7276 | |
4.8276 | |
4.7962 | |
4.8311 | |
4.6259 | |
4.7308 | |
4.8428 | |
4.8866 | |
4.8903 | |
4.8715 | |
4.8729 | |
4.8375 | |
4.9540 | |
5.0511 | |
5.0807 | |
5.1646 | |
5.1646 | |
5.2524 | |
5.2054 | |
5.2573 | |
5.2393 | |
5.2360 | |
5.2195 | |
5.1185 | |
5.1657 | |
5.1688 | |
5.1155 | |
5.0800 | |
5.1171 | |
5.1675 | |
5.1965 | |
5.1957 | |
5.2680 | |
5.2943 | |
5.4283 | |
5.3761 | |
5.4229 | |
5.3954 | |
5.4102 | |
5.4436 | |
5.4367 | |
5.4718 | |
5.4965 | |
5.4428 | |
5.4781 | |
5.4751 | |
5.4691 | |
5.5030 | |
5.5138 | |
5.5258 | |
5.5308 | |
5.4703 | |
5.4874 | |
5.4433 | |
5.4352 | |
5.3701 | |
5.4691 | |
5.5771 | |
5.4293 | |
4.7492 | |
4.8230 | |
4.9202 | |
4.9773 | |
5.1313 | |
5.1618 | |
5.2837 | |
5.3033 | |
5.3585 | |
5.3047 | |
4.7561 | |
4.7430 | |
4.8885 | |
4.9125 | |
5.0953 | |
5.2021 | |
5.2308 | |
5.3274 | |
5.1874 | |
5.2199 | |
5.2413 | |
5.2236 | |
5.2147 | |
5.1466 | |
5.1213 | |
5.1262 | |
5.1886 | |
5.2013 | |
5.1864 | |
5.1487 | |
5.1879 | |
5.1515 | |
5.0761 | |
5.0234 | |
4.9950 | |
5.0047 | |
5.1292 | |
5.0647 | |
4.9753 | |
4.9502 | |
4.9275 | |
4.9770 | |
5.0167 | |
4.9893 | |
4.9910 | |
4.9865 | |
4.9653 | |
4.9150 | |
4.9814 | |
4.9603 | |
4.9851 | |
4.9745 | |
5.0883 | |
5.0960 | |
5.1024 | |
5.1442 | |
5.0651 | |
5.0272 | |
5.0249 | |
4.9489 | |
5.0041 | |
4.9957 | |
4.9645 | |
4.9005 | |
4.9399 | |
4.9001 | |
4.8534 | |
4.8381 | |
4.8640 | |
4.8929 | |
4.9455 | |
4.9148 | |
4.9121 | |
4.8931 | |
4.8929 | |
4.9465 | |
4.8470 | |
4.7746 | |
4.7729 | |
4.6966 | |
4.7128 | |
4.7179 | |
4.6856 | |
4.6450 | |
4.6519 | |
4.6979 | |
4.8177 | |
4.7824 | |
4.8062 | |
4.7854 | |
4.7432 | |
4.7697 | |
4.8274 | |
4.8799 | |
4.9041 | |
4.9778 | |
4.8945 | |
4.8115 | |
4.8570 | |
4.9142 | |
4.8807 | |
4.8761 | |
4.8555 | |
4.8603 | |
4.8708 | |
4.7952 | |
4.7797 | |
4.7381 | |
4.7731 | |
4.7228 | |
4.6138 | |
4.6592 | |
4.6901 | |
4.7375 | |
4.7182 | |
4.8156 | |
4.8375 | |
4.8441 | |
4.8562 | |
4.9405 | |
4.9788 | |
5.0682 | |
4.9979 | |
5.0055 | |
4.9521 | |
4.8648 | |
4.9171 | |
4.9585 | |
4.9407 | |
5.0434 | |
5.1896 | |
5.1614 | |
5.0811 | |
5.0994 | |
5.1914 | |
5.1481 | |
5.0574 | |
5.0249 | |
5.1627 | |
5.0643 | |
5.1069 | |
5.1877 | |
5.2151 | |
5.1247 | |
5.0140 | |
5.0774 | |
5.1157 | |
5.2886 | |
5.2630 | |
5.1297 | |
5.1437 | |
5.0850 | |
5.0581 | |
5.0855 | |
5.0266 | |
5.0470 | |
4.9909 | |
4.9733 | |
4.9115 | |
4.9380 | |
4.9814 | |
4.8493 | |
4.7643 | |
4.6768 | |
4.8054 | |
4.7201 | |
4.7187 | |
4.7895 | |
4.8121 | |
4.7231 | |
4.8941 | |
4.8900 | |
4.9355 | |
4.9782 | |
5.0063 | |
4.9739 | |
4.9777 | |
4.8821 | |
4.8506 | |
4.7217 | |
4.6501 | |
4.6379 | |
4.6161 | |
4.6185 | |
4.6256 | |
4.7757 | |
4.7250 | |
4.6800 | |
4.6841 | |
4.5599 | |
4.5588 | |
4.4767 | |
4.5179 | |
4.4777 | |
4.3953 | |
4.4753 | |
4.5216 | |
4.5106 | |
4.7135 | |
4.7598 | |
4.8035 | |
4.8120 | |
4.8302 | |
4.8154 | |
4.8326 | |
4.8500 | |
4.9172 | |
4.8575 | |
4.8384 | |
4.8880 | |
4.8845 | |
4.9069 | |
4.9767 | |
5.0443 | |
5.0753 | |
5.1267 | |
5.1197 | |
5.1206 | |
5.1063 | |
5.1917 | |
5.2396 | |
5.4315 | |
5.4229 | |
5.4162 | |
5.4236 | |
5.2302 | |
5.3038 | |
5.2381 | |
5.2052 | |
5.1636 | |
5.1769 | |
5.1719 | |
5.1327 | |
5.0762 | |
5.0836 | |
5.0739 | |
5.0212 | |
5.0224 | |
5.0689 | |
4.9293 | |
4.8799 | |
4.8474 | |
4.8060 | |
4.8410 | |
4.7866 | |
4.8061 | |
4.8207 | |
4.8809 | |
4.8272 | |
4.6823 | |
4.7158 | |
4.6072 | |
4.5748 | |
4.5298 | |
4.6261 | |
4.6883 | |
4.6128 | |
4.6925 | |
4.5273 | |
4.4228 | |
4.4298 | |
4.4864 | |
4.4848 | |
4.5466 | |
4.4771 | |
4.5471 | |
4.6005 | |
4.6398 | |
4.6794 | |
4.8727 | |
4.7805 | |
4.6948 | |
4.5061 | |
4.4238 | |
4.4663 | |
4.4420 | |
4.5001 | |
4.4684 | |
4.3559 | |
4.6277 | |
4.6951 | |
4.6687 | |
4.8914 | |
4.8914 | |
4.8386 | |
4.8458 | |
4.9748 | |
5.0068 | |
4.9731 | |
5.0734 | |
5.2318 | |
5.2778 | |
5.3077 | |
5.2993 | |
5.2306 | |
5.2818 | |
5.2091 | |
5.1811 | |
5.2613 | |
5.1771 | |
5.2350 | |
5.1699 | |
5.1277 | |
5.1378 | |
5.1706 | |
5.2591 | |
5.2540 | |
5.2164 | |
5.2312 | |
5.1283 | |
5.2075 | |
5.0608 | |
5.0020 | |
4.8930 | |
4.8391 | |
4.8036 | |
4.8814 | |
4.8842 | |
4.7796 | |
4.8824 | |
4.8055 | |
4.8226 | |
4.7413 | |
4.7272 | |
4.8304 | |
4.8171 | |
4.8512 | |
4.7773 | |
4.7462 | |
4.7152 | |
4.6801 | |
4.5941 | |
4.6151 | |
4.5861 | |
4.6316 | |
4.6105 | |
4.5267 | |
4.4987 | |
4.4269 | |
4.4406 | |
4.3862 | |
4.4197 | |
4.4626 | |
4.4259 | |
4.4652 | |
4.4541 | |
4.3863 | |
4.4210 | |
4.4181 | |
4.4151 | |
4.3980 | |
4.4542 | |
4.4356 | |
4.4447 | |
4.4774 | |
4.5091 | |
4.4957 | |
4.4739 | |
4.4907 | |
4.4679 | |
4.4657 | |
4.4379 | |
4.4828 | |
4.4636 | |
4.4306 | |
4.4614 | |
4.4522 | |
4.3990 | |
4.3931 | |
4.4200 | |
4.4175 | |
4.3864 | |
4.3797 | |
4.4290 | |
4.4480 | |
4.4475 | |
4.4807 | |
4.5732 | |
4.5249 | |
4.4568 | |
4.4346 | |
4.4052 | |
4.4106 | |
4.3680 | |
4.3569 | |
4.3449 | |
4.3847 | |
4.4073 | |
4.3830 | |
4.4102 | |
4.4544 | |
4.4405 | |
4.4875 | |
4.4150 | |
4.4634 | |
4.4599 | |
4.4231 | |
4.3953 | |
4.4586 | |
4.4673 | |
4.4025 | |
4.3921 | |
4.3704 | |
4.6131 | |
4.5667 | |
4.5635 | |
4.6346 | |
4.6821 | |
4.6904 | |
4.6311 | |
4.5931 | |
4.6354 | |
4.6248 | |
4.6117 | |
4.6541 | |
4.5913 | |
4.6207 | |
4.5766 | |
4.6097 | |
4.5919 | |
4.6313 | |
4.7555 | |
4.7894 | |
4.6946 | |
4.6743 | |
4.5215 | |
4.5609 | |
4.6113 | |
4.6028 | |
4.5494 | |
4.5304 | |
4.5562 | |
4.5227 | |
4.5556 | |
4.6272 | |
4.6051 | |
4.6317 | |
4.6415 | |
4.5911 | |
4.6017 | |
4.5731 | |
4.6031 | |
4.7031 | |
4.6830 | |
4.6613 | |
4.7073 | |
4.6553 | |
4.6029 | |
4.5413 | |
4.5144 | |
4.4504 | |
4.2984 | |
4.2925 | |
4.2934 | |
4.2506 | |
4.2789 | |
4.3149 | |
4.3202 | |
4.3344 | |
4.3787 | |
4.4598 | |
4.4794 | |
4.4540 | |
4.3664 | |
4.2757 | |
4.2639 | |
4.3235 | |
4.3510 | |
4.2917 | |
4.3090 | |
4.2638 | |
4.2541 | |
4.2053 | |
4.2602 | |
4.2633 | |
4.2741 | |
4.2682 | |
4.3367 | |
4.3367 | |
4.2870 | |
4.2585 | |
4.3126 | |
4.2776 | |
4.0943 | |
4.0808 | |
4.0785 | |
4.0250 | |
4.0399 | |
3.9582 | |
3.9321 | |
3.9420 | |
3.9308 | |
3.8664 | |
3.9083 | |
3.7692 | |
3.7364 | |
3.7754 | |
3.9493 | |
3.7539 | |
3.7635 | |
3.5851 | |
3.5762 | |
3.5852 | |
3.7946 | |
3.7672 | |
3.7630 | |
3.7661 | |
3.7419 | |
3.7509 | |
3.7645 | |
3.7475 | |
3.7828 | |
3.7654 | |
4.4119 | |
4.4233 | |
4.4759 |