Istorija dienos normos LVL /CHF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 2.4134 Šveicarijos frankas
rečiausiai
1 Latvijos latas = 1.3204 Šveicarijos frankas
Date | LVL/CHF |
---|---|
1.4114 | |
1.4063 | |
1.3942 | |
1.3887 | |
1.3886 | |
1.3826 | |
1.3787 | |
1.3988 | |
1.3826 | |
1.3872 | |
1.3733 | |
1.3645 | |
1.3672 | |
1.3587 | |
1.3538 | |
1.3426 | |
1.3308 | |
1.3279 | |
1.3454 | |
1.3331 | |
1.3213 | |
1.3222 | |
1.3422 | |
1.3477 | |
1.3455 | |
1.3456 | |
1.3724 | |
1.3775 | |
1.3724 | |
1.3717 | |
1.3625 | |
1.3528 | |
1.3525 | |
1.3622 | |
1.3688 | |
1.3745 | |
1.3653 | |
1.3631 | |
1.3586 | |
1.3610 | |
1.3622 | |
1.3630 | |
1.3666 | |
1.3640 | |
1.3694 | |
1.3758 | |
1.3859 | |
1.3911 | |
1.3905 | |
1.3926 | |
1.3913 | |
1.3809 | |
1.3779 | |
1.3819 | |
1.3855 | |
1.3926 | |
1.3988 | |
1.3958 | |
1.3967 | |
1.3923 | |
1.4152 | |
1.4126 | |
1.4032 | |
1.4030 | |
1.4168 | |
1.4286 | |
1.4259 | |
1.4264 | |
1.4067 | |
1.4043 | |
1.4111 | |
1.4023 | |
1.4036 | |
1.4075 | |
1.3968 | |
1.3974 | |
1.3852 | |
1.4096 | |
1.4090 | |
1.4059 | |
1.3948 | |
1.3811 | |
1.3893 | |
1.3582 | |
1.3758 | |
1.3736 | |
1.3854 | |
1.3780 | |
1.3639 | |
1.3680 | |
1.3857 | |
1.3874 | |
1.4028 | |
1.4114 | |
1.4055 | |
1.4265 | |
1.4398 | |
1.4480 | |
1.4772 | |
1.4775 | |
1.4690 | |
1.4682 | |
1.4883 | |
1.4925 | |
1.4619 | |
1.4609 | |
1.4641 | |
1.4613 | |
1.4310 | |
1.4643 | |
1.4738 | |
1.4874 | |
1.5029 | |
1.4814 | |
1.4730 | |
1.4837 | |
1.4948 | |
1.4770 | |
1.4789 | |
1.4792 | |
1.4812 | |
1.4861 | |
1.4830 | |
1.4916 | |
1.4968 | |
1.5060 | |
1.5009 | |
1.5198 | |
1.5260 | |
1.5250 | |
1.5292 | |
1.5405 | |
1.5479 | |
1.5499 | |
1.5455 | |
1.5397 | |
1.5246 | |
1.5293 | |
1.5380 | |
1.5294 | |
1.5376 | |
1.5417 | |
1.5447 | |
1.5572 | |
1.5608 | |
1.5570 | |
1.5513 | |
1.5572 | |
1.5641 | |
1.5590 | |
1.5625 | |
1.5556 | |
1.5641 | |
1.5718 | |
1.5680 | |
1.5635 | |
1.5739 | |
1.5724 | |
1.5678 | |
1.5785 | |
1.5684 | |
1.5506 | |
1.5364 | |
1.5411 | |
1.5395 | |
1.5345 | |
1.5311 | |
1.5394 | |
1.5364 | |
1.5449 | |
1.5425 | |
1.5330 | |
1.5352 | |
1.5428 | |
1.5375 | |
1.5398 | |
1.5358 | |
1.5222 | |
1.5258 | |
1.5247 | |
1.5281 | |
1.5350 | |
1.5353 | |
1.5322 | |
1.5341 | |
1.5411 | |
1.5354 | |
1.5299 | |
1.5318 | |
1.5288 | |
1.5356 | |
1.5400 | |
1.5304 | |
1.5204 | |
1.5164 | |
1.5219 | |
1.5196 | |
1.5317 | |
1.5402 | |
1.5217 | |
1.5068 | |
1.5091 | |
1.4965 | |
1.4980 | |
1.5029 | |
1.4968 | |
1.5021 | |
1.5034 | |
1.5064 | |
1.5038 | |
1.5050 | |
1.5059 | |
1.5198 | |
1.5126 | |
1.5126 | |
1.5174 | |
1.5202 | |
1.5206 | |
1.5289 | |
1.5384 | |
1.5428 | |
1.5441 | |
1.5491 | |
1.5582 | |
1.5553 | |
1.5627 | |
1.5617 | |
1.5588 | |
1.5594 | |
1.5649 | |
1.5710 | |
1.5646 | |
1.5653 | |
1.5534 | |
1.5473 | |
1.5482 | |
1.5545 | |
1.5601 | |
1.5454 | |
1.5467 | |
1.5473 | |
1.5469 | |
1.5523 | |
1.5724 | |
1.5669 | |
1.5774 | |
1.5867 | |
1.5858 | |
1.5768 | |
1.5950 | |
1.5932 | |
1.5885 | |
1.5992 | |
1.6028 | |
1.6068 | |
1.6213 | |
1.6225 | |
1.6267 | |
1.6148 | |
1.6003 | |
1.5934 | |
1.5977 | |
1.6149 | |
1.6183 | |
1.6117 | |
1.6173 | |
1.6173 | |
1.6114 | |
1.6237 | |
1.6129 | |
1.6136 | |
1.6018 | |
1.5995 | |
1.6113 | |
1.6002 | |
1.6033 | |
1.5992 | |
1.6123 | |
1.6097 | |
1.6190 | |
1.6136 | |
1.6305 | |
1.6216 | |
1.6250 | |
1.6268 | |
1.6230 | |
1.6203 | |
1.6132 | |
1.5984 | |
1.6079 | |
1.6021 | |
1.6282 | |
1.6193 | |
1.6116 | |
1.6388 | |
1.6464 | |
1.6525 | |
1.6608 | |
1.6587 | |
1.6455 | |
1.6433 | |
1.6455 | |
1.6524 | |
1.6453 | |
1.6434 | |
1.6724 | |
1.6984 | |
1.7013 | |
1.7030 | |
1.6993 | |
1.6907 | |
1.6764 | |
1.6709 | |
1.6750 | |
1.6696 | |
1.6631 | |
1.6450 | |
1.6398 | |
1.6433 | |
1.6389 | |
1.6516 | |
1.6776 | |
1.6815 | |
1.6646 | |
1.6661 | |
1.6709 | |
1.6525 | |
1.6612 | |
1.6629 | |
1.6619 | |
1.6589 | |
1.6539 | |
1.5873 | |
1.5712 | |
1.5784 | |
1.5697 | |
1.5576 | |
1.5502 | |
1.5412 | |
1.5442 | |
1.5318 | |
1.5501 | |
1.5663 | |
1.5688 | |
1.5555 | |
1.5259 | |
1.5512 | |
1.5560 | |
1.5523 | |
1.5669 | |
1.5720 | |
1.5606 | |
1.5546 | |
1.5764 | |
1.5676 | |
1.6045 | |
1.6080 | |
1.6038 | |
1.6042 | |
1.6183 | |
1.6244 | |
1.6136 | |
1.5879 | |
1.6089 | |
1.6237 | |
1.6304 | |
1.6258 | |
1.6162 | |
1.6205 | |
1.5968 | |
1.6020 | |
1.6054 | |
1.6289 | |
1.6331 | |
1.6502 | |
1.6546 | |
1.6551 | |
1.6319 | |
1.6214 | |
1.6322 | |
1.6253 | |
1.6058 | |
1.5693 | |
1.5936 | |
1.6010 | |
1.5928 | |
1.5823 | |
1.5680 | |
1.5614 | |
1.5786 | |
1.5659 | |
1.5792 | |
1.5760 | |
1.5502 | |
1.5668 | |
1.5831 | |
1.5600 | |
1.5879 | |
1.5580 | |
1.5610 | |
1.5536 | |
1.5336 | |
1.5518 | |
1.5515 | |
1.5764 | |
1.5775 | |
1.5859 | |
1.5731 | |
1.5779 | |
1.5658 | |
1.5677 | |
1.5561 | |
1.5491 | |
1.5603 | |
1.5531 | |
1.5576 | |
1.5627 | |
1.5534 | |
1.5602 | |
1.5730 | |
1.5672 | |
1.5832 | |
1.5854 | |
1.5670 | |
1.5606 | |
1.5521 | |
1.5498 | |
1.5449 | |
1.5366 | |
1.5447 | |
1.5540 | |
1.5508 | |
1.5474 | |
1.5399 | |
1.5617 | |
1.5610 | |
1.5553 | |
1.5412 | |
1.5540 | |
1.5595 | |
1.5618 | |
1.5577 | |
1.5610 | |
1.5550 | |
1.5444 | |
1.5202 | |
1.5544 | |
1.5536 | |
1.5278 | |
1.5240 | |
1.5065 | |
1.5049 | |
1.4965 | |
1.4826 | |
1.4856 | |
1.4914 | |
1.4850 | |
1.4713 | |
1.4773 | |
1.4937 | |
1.4836 | |
1.4833 | |
1.4784 | |
1.4629 | |
1.4724 | |
1.4899 | |
1.4913 | |
1.5009 | |
1.5111 | |
1.5218 | |
1.5237 | |
1.5305 | |
1.5078 | |
1.4896 | |
1.4926 | |
1.4348 | |
1.4432 | |
1.7093 | |
1.7111 | |
1.7120 | |
1.7124 | |
1.7089 | |
1.7101 | |
1.7107 | |
1.7087 | |
1.7122 | |
1.7129 | |
1.7167 | |
1.7164 | |
1.7178 | |
1.7270 | |
1.7346 | |
1.7183 | |
1.7191 | |
1.7228 | |
1.7176 | |
1.7184 | |
1.7208 | |
1.7243 | |
1.7281 | |
1.7326 | |
1.7349 | |
1.7292 | |
1.7349 | |
1.7362 | |
1.7307 | |
1.7378 | |
1.7416 | |
1.7354 | |
1.7386 | |
1.7413 | |
1.7375 | |
1.7286 | |
1.7225 | |
1.7209 | |
1.7312 | |
1.7300 | |
1.7399 | |
1.7244 | |
1.7344 | |
1.7208 | |
1.7228 | |
1.7241 | |
1.7362 | |
1.7432 | |
1.7458 | |
1.7423 | |
1.7462 | |
1.7648 | |
1.7520 | |
1.7571 | |
1.7445 | |
1.7435 | |
1.7375 | |
1.7399 | |
1.7513 | |
1.7523 | |
1.7547 | |
1.7537 | |
1.7461 | |
1.7565 | |
1.7562 | |
1.7584 | |
1.7458 | |
1.7437 | |
1.7511 | |
1.7620 | |
1.7594 | |
1.7539 | |
1.7561 | |
1.7561 | |
1.7533 | |
1.7519 | |
1.7569 | |
1.7590 | |
1.7629 | |
1.7646 | |
1.7589 | |
1.7454 | |
1.7563 | |
1.7629 | |
1.7687 | |
1.7773 | |
1.7790 | |
1.7767 | |
1.7550 | |
1.7537 | |
1.7422 | |
1.7340 | |
1.7343 | |
1.7341 | |
1.7382 | |
1.7473 | |
1.7618 | |
1.7489 | |
1.7420 | |
1.7618 | |
1.7597 | |
1.7584 | |
1.7836 | |
1.7807 | |
1.7608 | |
1.7319 | |
1.7308 | |
1.7358 | |
1.7346 | |
1.7334 | |
1.7350 | |
1.7283 | |
1.7285 | |
1.7312 | |
1.7330 | |
1.7363 | |
1.7378 | |
1.7367 | |
1.7383 | |
1.7369 | |
1.7376 | |
1.7455 | |
1.7351 | |
1.7232 | |
1.7259 | |
1.7232 | |
1.7248 | |
1.7228 | |
1.7246 | |
1.7236 | |
1.7209 | |
1.7239 | |
1.7253 | |
1.7242 | |
1.7257 | |
1.7254 | |
1.7198 | |
1.7226 | |
1.7192 | |
1.7232 | |
1.7164 | |
1.7171 | |
1.7188 | |
1.7166 | |
1.7159 | |
1.7204 | |
1.7262 | |
1.7267 | |
1.7296 | |
1.7271 | |
1.7213 | |
1.7298 | |
1.7318 | |
1.7207 | |
1.7230 | |
1.7265 | |
1.7280 | |
1.7370 | |
1.7371 | |
1.7545 | |
1.7491 | |
1.7726 | |
1.7711 | |
1.7653 | |
1.7549 | |
1.7660 | |
1.7597 | |
1.7354 | |
1.7356 | |
1.7551 | |
1.7380 | |
1.7195 | |
1.7182 | |
1.6967 | |
1.7005 | |
1.5665 | |
1.6683 | |
1.6014 | |
1.5864 | |
1.5197 | |
1.5902 | |
1.6321 | |
1.6194 | |
1.6619 | |
1.7441 | |
1.6806 | |
1.7039 | |
1.7028 | |
1.7303 | |
1.7195 | |
1.7536 | |
1.7713 | |
1.7830 | |
1.8186 | |
1.8277 | |
1.8148 | |
1.8557 | |
1.8608 | |
1.8250 | |
1.8153 | |
1.8322 | |
1.8424 | |
1.8263 | |
1.8401 | |
1.8530 | |
1.8451 | |
1.8349 | |
1.8380 | |
1.8289 | |
1.7783 | |
1.7643 | |
1.7883 | |
1.7967 | |
1.8259 | |
1.8496 | |
1.8642 | |
1.9135 | |
1.9009 | |
1.9028 | |
1.9540 | |
1.9288 | |
1.8864 | |
1.9021 | |
1.8872 | |
1.8777 | |
1.8623 | |
1.8325 | |
1.8498 | |
1.8467 | |
1.8698 | |
1.8892 | |
1.9609 | |
1.9287 | |
1.9213 | |
1.9340 | |
1.8904 | |
1.8878 | |
1.8984 | |
1.9496 | |
1.9779 | |
1.9708 | |
2.0137 | |
2.0314 | |
1.9867 | |
2.0327 | |
2.0369 | |
2.0302 | |
2.0286 | |
2.0430 | |
2.0325 | |
2.0303 | |
2.0256 | |
2.0632 | |
2.0771 | |
2.0714 | |
2.0765 | |
2.0770 | |
2.0762 | |
2.0851 | |
2.0862 | |
2.0882 | |
2.0895 | |
2.1015 | |
2.1109 | |
2.1262 | |
2.1453 | |
2.1407 | |
2.1377 | |
2.1403 | |
2.1375 | |
2.1400 | |
2.1345 | |
2.1555 | |
2.1436 | |
2.1483 | |
2.1386 | |
2.1467 | |
2.1531 | |
2.1492 | |
2.1621 | |
2.1521 | |
2.1660 | |
2.1655 | |
2.1933 | |
2.1615 | |
2.1727 | |
2.1660 | |
2.1578 | |
2.1631 | |
2.1715 | |
2.1523 | |
2.1517 | |
2.1517 | |
2.1507 | |
2.1502 | |
2.1365 | |
2.1317 | |
2.1275 | |
2.1403 | |
2.1486 | |
2.1461 | |
2.1691 | |
2.1496 | |
2.1640 | |
2.1891 | |
2.0730 | |
2.0966 | |
2.1165 | |
2.1054 | |
2.1448 | |
2.1198 | |
2.1174 | |
2.1082 | |
2.1227 | |
2.1358 | |
2.1283 | |
2.1747 | |
2.2257 | |
2.1975 | |
2.1553 | |
2.1740 | |
2.1461 | |
2.1488 | |
2.1181 | |
2.0436 | |
2.1805 | |
2.1929 | |
2.2092 | |
2.2270 | |
2.2403 | |
2.2539 | |
2.2847 | |
2.2868 | |
2.3016 | |
2.2963 | |
2.3095 | |
2.3198 | |
2.3148 | |
2.3043 | |
2.2986 | |
2.2919 | |
2.2839 | |
2.3104 | |
2.2905 | |
2.2985 | |
2.2949 | |
2.3082 | |
2.3371 | |
2.3070 | |
2.3253 | |
2.3093 | |
2.2930 | |
2.2622 | |
2.2741 | |
2.2433 | |
2.2396 | |
2.2211 | |
2.2371 | |
2.2608 | |
2.3040 | |
2.2953 | |
2.2888 | |
2.3056 | |
2.2966 | |
2.2847 | |
2.3216 | |
2.3442 | |
2.3782 | |
2.3787 | |
2.3700 | |
2.3680 | |
2.3599 | |
2.3303 | |
2.3340 | |
2.3384 | |
2.3762 | |
2.3873 | |
2.3740 | |
2.3886 | |
2.3673 | |
2.3629 | |
2.3525 | |
2.3445 | |
2.3365 | |
2.3517 | |
2.3445 | |
2.3231 | |
2.3408 | |
2.3449 | |
2.3484 | |
2.3802 | |
2.3655 | |
2.3668 | |
2.3534 | |
2.3646 | |
2.3777 | |
2.3637 | |
2.3584 | |
2.3621 | |
2.3658 | |
2.3610 | |
2.3551 | |
2.3470 | |
2.3362 | |
2.3384 | |
2.3304 | |
2.3005 | |
2.2870 | |
2.2829 | |
2.2861 | |
2.2690 | |
2.2999 | |
2.3029 | |
2.3207 | |
2.3082 | |
2.3156 | |
2.3086 | |
2.3047 | |
2.2966 | |
2.2874 | |
2.2859 | |
2.2861 | |
2.2661 | |
2.2721 | |
2.2621 | |
2.2782 | |
2.2813 | |
2.2815 | |
2.2699 | |
2.2743 | |
2.2751 | |
2.2725 | |
2.2580 | |
2.2590 | |
2.2689 | |
2.2610 | |
2.2594 | |
2.2606 | |
2.2587 | |
2.2585 | |
2.2488 | |
2.2465 | |
2.2511 | |
2.2359 | |
2.2417 | |
2.2397 | |
2.2343 | |
2.2310 | |
2.2182 | |
2.2319 | |
2.2341 | |
2.2042 | |
2.2176 | |
2.2352 | |
2.2158 | |
2.2433 | |
2.2058 | |
2.2536 | |
2.2531 | |
2.2502 | |
2.2470 | |
2.2395 | |
2.2314 | |
2.2375 | |
2.2321 | |
2.2223 | |
2.2271 | |
2.2232 | |
2.2103 | |
2.2114 | |
2.2056 | |
2.2215 | |
2.2151 | |
2.2140 | |
2.1991 | |
2.2016 | |
2.1978 | |
2.2230 | |
2.2048 | |
2.2074 | |
2.2136 | |
2.2011 | |
2.2190 | |
2.2163 | |
2.2217 | |
2.2231 | |
2.2166 | |
2.2121 | |
2.2068 | |
2.2186 | |
2.2195 | |
2.2195 | |
2.2293 | |
2.2305 | |
2.2355 | |
2.2304 | |
2.2158 | |
2.2133 | |
2.2064 | |
2.2160 | |
2.1983 | |
2.1904 | |
2.2069 | |
2.2094 | |
2.2057 | |
2.2114 | |
2.2024 | |
2.2042 | |
2.2054 | |
2.2130 | |
2.2253 | |
2.2239 | |
2.2208 | |
2.2188 | |
2.2185 | |
2.1995 | |
2.2076 | |
2.2220 | |
2.2383 | |
2.2143 | |
2.2111 | |
2.2101 | |
2.2107 | |
2.2115 | |
2.2199 | |
2.2232 | |
2.2377 | |
2.2155 | |
2.2058 | |
2.2235 | |
2.2487 | |
2.2416 | |
2.2645 | |
2.2563 | |
2.2964 | |
2.3203 | |
2.3333 | |
2.3329 | |
2.3417 | |
2.3310 | |
2.3317 | |
2.3442 | |
2.3429 | |
2.3216 | |
2.3179 | |
2.3457 | |
2.3354 | |
2.3135 | |
2.2822 | |
2.3035 | |
2.3288 | |
2.3138 | |
2.3103 | |
2.2930 | |
2.3359 | |
2.3446 | |
2.3416 | |
2.3743 | |
2.3740 | |
2.4022 | |
2.3819 |