Istorija dienos normos LVL /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Latvijos latas = 3.0309 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Latvijos latas = 2.6164 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | LVL/BAM |
---|---|
2.7845 | |
2.7828 | |
2.7813 | |
2.7866 | |
2.7729 | |
2.7830 | |
2.7684 | |
2.7846 | |
2.7829 | |
2.7803 | |
2.7833 | |
2.7819 | |
2.7821 | |
2.7833 | |
2.7824 | |
2.7841 | |
2.7791 | |
2.7799 | |
2.7843 | |
2.7807 | |
2.7860 | |
2.7850 | |
2.7848 | |
2.7764 | |
2.7846 | |
2.7877 | |
2.7889 | |
2.7751 | |
2.7879 | |
2.7990 | |
2.7896 | |
2.7954 | |
2.7685 | |
2.7694 | |
2.7890 | |
2.7830 | |
2.7812 | |
2.7869 | |
2.7806 | |
2.7753 | |
2.7885 | |
2.7743 | |
2.7739 | |
2.7835 | |
2.7951 | |
2.7852 | |
2.7835 | |
2.7835 | |
2.7805 | |
2.7826 | |
2.7799 | |
2.7814 | |
2.7823 | |
2.7701 | |
2.7739 | |
2.7846 | |
2.7693 | |
2.8005 | |
2.7946 | |
2.7953 | |
2.7828 | |
2.7978 | |
2.7723 | |
2.7704 | |
2.7825 | |
2.7839 | |
2.7949 | |
2.7809 | |
2.7890 | |
2.7845 | |
2.7748 | |
2.7641 | |
2.7510 | |
2.7876 | |
2.7938 | |
2.7931 | |
2.7705 | |
2.7863 | |
2.8108 | |
2.7876 | |
2.7978 | |
2.7756 | |
2.7909 | |
2.7815 | |
2.7872 | |
2.7916 | |
2.7621 | |
2.7720 | |
2.7825 | |
2.7867 | |
2.7791 | |
2.7802 | |
2.7696 | |
2.7774 | |
2.7824 | |
2.7806 | |
2.7703 | |
2.7731 | |
2.7814 | |
2.7851 | |
2.7843 | |
2.7901 | |
2.7795 | |
2.7801 | |
2.7795 | |
2.7803 | |
2.7798 | |
2.7881 | |
2.7731 | |
2.7830 | |
2.7822 | |
2.8011 | |
2.7882 | |
2.7816 | |
2.7840 | |
2.7709 | |
2.7889 | |
2.7847 | |
2.7857 | |
2.7804 | |
2.7835 | |
2.7747 | |
2.7638 | |
2.7849 | |
2.7889 | |
2.7795 | |
2.7880 | |
2.7802 | |
2.7822 | |
2.7805 | |
2.7867 | |
2.7913 | |
2.7845 | |
2.7833 | |
2.7870 | |
2.7819 | |
2.7784 | |
2.7789 | |
2.7856 | |
2.7820 | |
2.7866 | |
2.7798 | |
2.7817 | |
2.7864 | |
2.7838 | |
2.7906 | |
2.7928 | |
2.7832 | |
2.7811 | |
2.7779 | |
2.7832 | |
2.7801 | |
2.8044 | |
2.7839 | |
2.7988 | |
2.7834 | |
2.7840 | |
2.7800 | |
2.7842 | |
2.7891 | |
2.7844 | |
2.7880 | |
2.7788 | |
2.7802 | |
2.7862 | |
2.7828 | |
2.7725 | |
2.7891 | |
2.7984 | |
2.7822 | |
2.7835 | |
2.7717 | |
2.7695 | |
2.7865 | |
2.7705 | |
2.7811 | |
2.7796 | |
2.7831 | |
2.7873 | |
2.7908 | |
2.7871 | |
2.7788 | |
2.7822 | |
2.7826 | |
2.7845 | |
2.7746 | |
2.7887 | |
2.7800 | |
2.7893 | |
2.7937 | |
2.7811 | |
2.7869 | |
2.7872 | |
2.7751 | |
2.7988 | |
2.8071 | |
2.7903 | |
2.7870 | |
2.7837 | |
2.8101 | |
2.7811 | |
2.7748 | |
2.7766 | |
2.7842 | |
2.7741 | |
2.7827 | |
2.7725 | |
2.7827 | |
2.7753 | |
2.7787 | |
2.7876 | |
2.7900 | |
2.7824 | |
2.7731 | |
2.7825 | |
2.7817 | |
2.7855 | |
2.7865 | |
2.7818 | |
2.7853 | |
2.7858 | |
2.7810 | |
2.7806 | |
2.8010 | |
2.7817 | |
2.7862 | |
2.7823 | |
2.7728 | |
2.7826 | |
2.7797 | |
2.7824 | |
2.7805 | |
2.7830 | |
2.7871 | |
2.7729 | |
2.7831 | |
2.7812 | |
2.7786 | |
2.7765 | |
2.7881 | |
2.7998 | |
2.7891 | |
2.7788 | |
2.7789 | |
2.7831 | |
2.7821 | |
2.7835 | |
2.7841 | |
2.7851 | |
2.7982 | |
2.7831 | |
2.7860 | |
2.7822 | |
2.7835 | |
2.7903 | |
2.7864 | |
2.7814 | |
2.7860 | |
2.7766 | |
2.7833 | |
2.7827 | |
2.7867 | |
2.7809 | |
2.7832 | |
2.7788 | |
2.7744 | |
2.7787 | |
2.7880 | |
2.7840 | |
2.7838 | |
2.7920 | |
2.7938 | |
2.7857 | |
2.7832 | |
2.7687 | |
2.7883 | |
2.7736 | |
2.7901 | |
2.7725 | |
2.7929 | |
2.7785 | |
2.7732 | |
2.7800 | |
2.7880 | |
2.7750 | |
2.7837 | |
2.7856 | |
2.7883 | |
2.7087 | |
2.7992 | |
2.8016 | |
2.7888 | |
2.7874 | |
2.7880 | |
2.7777 | |
2.7180 | |
2.7780 | |
2.7825 | |
2.7907 | |
2.7857 | |
2.7788 | |
2.7839 | |
2.7760 | |
2.7931 | |
2.7696 | |
2.7861 | |
2.7808 | |
2.7767 | |
2.7866 | |
2.7826 | |
2.7792 | |
2.7910 | |
2.7856 | |
2.7916 | |
2.7815 | |
2.7791 | |
2.7909 | |
2.7659 | |
2.7867 | |
2.7833 | |
2.7835 | |
2.7832 | |
2.7846 | |
2.7829 | |
2.7830 | |
2.7839 | |
2.7833 | |
2.7839 | |
2.7835 | |
2.7830 | |
2.6836 | |
2.6707 | |
2.6838 | |
2.6829 | |
2.6610 | |
2.6380 | |
2.6239 | |
2.6470 | |
2.6264 | |
2.6668 | |
2.6742 | |
2.6722 | |
2.6772 | |
2.7057 | |
2.7441 | |
2.7639 | |
2.7710 | |
2.8181 | |
2.8253 | |
2.8113 | |
2.7991 | |
2.8203 | |
2.8039 | |
2.8699 | |
2.8834 | |
2.8881 | |
2.8992 | |
2.9616 | |
2.9737 | |
2.9535 | |
2.9005 | |
2.9349 | |
2.9593 | |
2.9783 | |
2.9765 | |
2.9697 | |
2.9737 | |
2.9318 | |
2.9433 | |
2.9266 | |
2.9719 | |
2.9760 | |
3.0127 | |
3.0145 | |
3.0290 | |
2.9616 | |
2.9288 | |
2.9688 | |
2.9656 | |
2.9323 | |
2.8527 | |
2.8716 | |
2.8975 | |
2.8640 | |
2.8280 | |
2.8097 | |
2.8004 | |
2.8186 | |
2.8037 | |
2.8263 | |
2.8166 | |
2.7833 | |
2.8166 | |
2.8428 | |
2.8223 | |
2.8661 | |
2.8005 | |
2.8046 | |
2.7975 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7824 | |
2.7829 | |
2.7856 | |
2.7828 | |
2.7831 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7813 | |
2.7829 | |
2.7830 | |
2.7829 | |
2.7828 | |
2.7829 | |
2.7909 | |
2.7869 | |
2.7829 | |
2.7829 | |
2.7829 | |
2.7939 | |
2.7828 | |
2.7911 | |
2.7929 | |
2.7896 | |
2.7829 | |
2.7896 | |
2.7920 | |
2.7829 | |
2.7828 | |
2.7823 | |
2.8294 | |
2.8083 | |
2.8016 | |
2.7842 | |
2.7806 | |
2.7958 | |
2.7872 | |
2.8038 | |
2.7862 | |
2.7939 | |
2.7890 | |
2.7433 | |
2.8062 | |
2.8040 | |
2.8164 | |
2.7936 | |
2.8243 | |
2.8220 | |
2.8103 | |
2.7877 | |
2.7824 | |
2.7824 | |
2.7682 | |
2.7876 | |
2.7859 | |
2.7939 | |
2.7873 | |
2.7870 | |
2.7831 | |
2.7887 | |
2.7852 | |
2.7857 | |
2.7878 | |
2.7703 | |
2.7764 | |
2.7826 | |
2.7841 | |
2.7862 | |
2.7870 | |
2.7821 | |
2.7791 | |
2.7803 | |
2.7799 | |
2.7838 | |
2.7882 | |
2.7841 | |
2.7831 | |
2.7840 | |
2.7805 | |
2.7806 | |
2.7773 | |
2.7911 | |
2.7867 | |
2.7868 | |
2.7826 | |
2.7818 | |
2.7897 | |
2.7923 | |
2.7841 | |
2.7833 | |
2.7851 | |
2.7872 | |
2.7845 | |
2.7874 | |
2.7864 | |
2.7858 | |
2.7851 | |
2.7924 | |
2.7845 | |
2.7931 | |
2.7930 | |
2.7851 | |
2.7936 | |
2.7953 | |
2.7857 | |
2.7852 | |
2.7885 | |
2.7781 | |
2.7690 | |
2.7659 | |
2.7594 | |
2.7745 | |
2.7855 | |
2.7862 | |
2.7673 | |
2.7821 | |
2.7680 | |
2.7662 | |
2.7819 | |
2.7823 | |
2.7897 | |
2.7895 | |
2.7926 | |
2.7886 | |
2.7971 | |
2.7856 | |
2.7882 | |
2.7824 | |
2.7836 | |
2.7815 | |
2.7812 | |
2.7849 | |
2.7840 | |
2.7828 | |
2.7815 | |
2.7822 | |
2.7836 | |
2.7830 | |
2.7840 | |
2.7826 | |
2.7836 | |
2.7852 | |
2.7854 | |
2.7817 | |
2.7848 | |
2.7842 | |
2.7838 | |
2.7859 | |
2.7835 | |
2.7855 | |
2.7841 | |
2.7846 | |
2.7844 | |
2.7872 | |
2.7874 | |
2.7874 | |
2.7841 | |
2.7858 | |
2.7905 | |
2.7901 | |
2.7968 | |
2.7983 | |
2.7905 | |
2.7920 | |
2.7944 | |
2.7871 | |
2.7875 | |
2.7937 | |
2.7952 | |
2.7882 | |
2.7897 | |
2.8020 | |
2.7955 | |
2.7941 | |
2.8021 | |
2.7989 | |
2.8037 | |
2.8007 | |
2.7991 | |
2.8039 | |
2.8145 | |
2.8083 | |
2.8080 | |
2.8076 | |
2.8072 | |
2.8047 | |
2.8117 | |
2.8082 | |
2.8102 | |
2.8086 | |
2.8115 | |
2.8092 | |
2.8085 | |
2.8089 | |
2.8058 | |
2.8092 | |
2.8054 | |
2.8122 | |
2.8038 | |
2.8094 | |
2.8036 | |
2.8082 | |
2.8064 | |
2.7980 | |
2.8071 | |
2.8096 | |
2.8083 | |
2.8125 | |
2.8127 | |
2.7983 | |
2.8046 | |
2.7973 | |
2.8073 | |
2.7936 | |
2.7943 | |
2.7967 | |
2.7892 | |
2.7923 | |
2.7928 | |
2.7976 | |
2.7953 | |
2.8043 | |
2.8012 | |
2.7944 | |
2.8036 | |
2.8048 | |
2.7857 | |
2.7968 | |
2.7966 | |
2.7949 | |
2.7992 | |
2.7962 | |
2.8078 | |
2.8088 | |
2.8100 | |
2.8045 | |
2.8099 | |
2.7709 | |
2.7944 | |
2.7800 | |
2.7954 | |
2.7633 | |
2.7783 | |
2.7559 | |
2.7731 | |
2.7546 | |
2.7527 | |
2.7621 | |
2.7567 | |
2.7535 | |
2.7631 | |
2.7358 | |
2.7587 | |
2.7859 | |
2.7594 | |
2.7519 | |
2.7748 | |
2.7664 | |
2.7576 | |
2.7586 | |
2.7649 | |
2.7713 | |
2.7669 | |
2.7676 | |
2.7619 | |
2.7807 | |
2.7695 | |
2.7838 | |
2.7786 | |
2.7693 | |
2.7738 | |
2.7605 | |
2.7650 | |
2.7689 | |
2.7855 | |
2.7853 | |
2.7783 | |
2.7701 | |
2.7821 | |
2.7809 | |
2.7699 | |
2.7824 | |
2.7793 | |
2.7671 | |
2.7671 | |
2.7742 | |
2.7488 | |
2.7654 | |
2.7758 | |
2.7748 | |
2.7765 | |
2.7694 | |
2.7760 | |
2.7787 | |
2.7573 | |
2.7797 | |
2.7739 | |
2.7712 | |
2.7716 | |
2.7569 | |
2.7693 | |
2.7763 | |
2.7795 | |
2.7705 | |
2.7748 | |
2.7543 | |
2.7609 | |
2.7720 | |
2.7691 | |
2.7687 | |
2.7797 | |
2.7815 | |
2.7745 | |
2.7767 | |
2.7686 | |
2.7689 | |
2.7732 | |
2.8021 | |
2.7829 | |
2.7667 | |
2.7652 | |
2.7758 | |
2.7803 | |
2.7725 | |
2.7601 | |
2.7802 | |
2.7786 | |
2.7672 | |
2.7754 | |
2.7715 | |
2.7716 | |
2.7703 | |
2.7724 | |
2.7693 | |
2.7702 | |
2.7659 | |
2.7749 | |
2.7865 | |
2.7753 | |
2.7685 | |
2.7742 | |
2.7706 | |
2.7705 | |
2.7697 | |
2.7650 | |
2.7837 | |
2.7685 | |
2.7685 | |
2.7662 | |
2.7819 | |
2.7757 | |
2.7755 | |
2.7856 | |
2.7719 | |
2.7910 | |
2.7863 | |
2.7980 | |
2.7665 | |
2.7900 | |
2.7877 | |
2.7872 | |
2.7854 | |
2.7843 | |
2.7939 | |
2.7924 | |
2.7728 | |
2.7775 | |
2.7721 | |
2.7646 | |
2.7651 | |
2.7449 | |
2.7804 | |
2.7792 | |
2.7672 | |
2.7899 | |
2.7761 | |
2.7609 | |
2.7829 | |
2.7619 | |
2.7736 | |
2.7886 | |
2.7641 | |
2.7768 | |
2.7803 | |
2.7525 | |
2.7795 | |
2.7821 | |
2.7731 | |
2.8045 | |
2.7813 | |
2.7442 | |
2.7532 | |
2.7614 | |
2.7498 | |
2.7634 | |
2.7953 | |
2.7993 | |
2.7635 | |
2.7883 | |
2.7882 | |
2.7966 | |
2.7580 | |
2.7427 | |
2.7735 | |
2.7971 | |
2.7803 | |
2.7804 | |
2.7807 | |
2.7905 | |
2.7763 | |
2.7812 | |
2.7775 | |
2.7734 | |
2.7745 | |
2.7809 | |
2.7852 | |
2.7733 | |
2.7985 | |
2.7798 | |
2.7931 | |
2.8009 | |
2.7772 | |
2.7863 | |
2.7899 | |
2.7930 | |
2.8030 |