Istorija dienos normos LUF /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liuksemburgo frankas = 636.1493 San Tomės ir Principės dobra
rečiausiai
1 Liuksemburgo frankas = 540.3905 San Tomės ir Principės dobra
Date | LUF/STD |
---|---|
599.8701 | |
596.1021 | |
594.9098 | |
591.8160 | |
588.5265 | |
586.8607 | |
599.9717 | |
593.0332 | |
598.5860 | |
600.5940 | |
603.7546 | |
599.5305 | |
599.3148 | |
595.1924 | |
594.9841 | |
593.2910 | |
598.4422 | |
600.8716 | |
604.5479 | |
604.8106 | |
609.6098 | |
608.6331 | |
603.3505 | |
594.6272 | |
598.6133 | |
605.3808 | |
604.5330 | |
591.0872 | |
592.1110 | |
586.2607 | |
589.3941 | |
582.9613 | |
584.3148 | |
578.8611 | |
585.0188 | |
590.5741 | |
593.6480 | |
596.0600 | |
597.9588 | |
601.9375 | |
602.4953 | |
607.7358 | |
607.4085 | |
625.9386 | |
635.8866 | |
622.6738 | |
617.4408 | |
617.2648 | |
618.0556 | |
608.9356 | |
606.0402 | |
605.7873 | |
611.6674 | |
615.2147 | |
622.2028 | |
620.7031 | |
625.6213 | |
618.1052 | |
606.7120 | |
604.6371 | |
600.2791 | |
604.4090 | |
607.1582 | |
607.0417 | |
613.8810 | |
615.1007 | |
612.7358 | |
607.2499 | |
604.0868 | |
602.0045 | |
600.4403 | |
596.4789 | |
593.8835 | |
585.2246 | |
579.7387 | |
583.8884 | |
566.7788 | |
561.2210 | |
561.1144 | |
563.2265 | |
547.6910 | |
554.5800 | |
541.7564 | |
556.7614 | |
562.2696 | |
552.3241 | |
555.6905 | |
551.6548 | |
564.1610 | |
566.0971 | |
564.3519 | |
562.7332 | |
566.9647 | |
547.3935 | |
568.4670 | |
576.4789 | |
573.1893 | |
600.6163 | |
609.3173 | |
615.3015 | |
586.2508 | |
572.8001 | |
577.0465 | |
572.4704 | |
575.8914 | |
585.6162 | |
580.0287 | |
575.9707 | |
594.4189 | |
592.8349 | |
592.3589 | |
599.4660 | |
587.5994 | |
592.5250 | |
597.0615 | |
598.0927 | |
593.0332 | |
595.0040 | |
593.1919 | |
593.7744 | |
593.0258 | |
593.1596 | |
590.4675 | |
589.6544 | |
601.9846 | |
602.5945 | |
600.8146 | |
602.9911 | |
599.8651 | |
605.7278 | |
600.1106 | |
601.6946 | |
607.4928 | |
610.6758 | |
606.7244 | |
606.0774 | |
604.7685 | |
601.2881 | |
609.2801 | |
605.7278 | |
603.0977 | |
603.9480 | |
603.8513 | |
606.7392 | |
605.8790 | |
611.6227 | |
620.0511 | |
628.8191 | |
627.8895 | |
624.9743 | |
624.1240 | |
619.9073 | |
620.9931 | |
619.0967 | |
610.5246 | |
610.4700 | |
607.9762 | |
609.8924 | |
597.4680 | |
607.4383 | |
613.2613 | |
607.2152 | |
611.4046 | |
612.2549 | |
616.0650 | |
612.7680 | |
616.9351 | |
619.3124 | |
622.1483 | |
621.4195 | |
626.4790 | |
627.4235 | |
618.4919 | |
614.0496 | |
614.9817 | |
616.7467 | |
607.2078 | |
612.3986 | |
612.7680 | |
615.8890 | |
614.6470 | |
608.8786 | |
613.2836 | |
615.0313 | |
614.4884 | |
620.6089 | |
613.1745 | |
617.9217 | |
619.4735 | |
623.3159 | |
632.3268 | |
620.5296 | |
613.5836 | |
614.9396 | |
613.3853 | |
615.0660 | |
619.8280 | |
617.8944 | |
608.1324 | |
595.9013 | |
596.5806 | |
590.8716 | |
595.9906 | |
591.7070 | |
593.9331 | |
596.9177 | |
590.3510 | |
605.1626 | |
590.6212 | |
612.5672 | |
623.1820 | |
609.2033 | |
593.1026 | |
592.5126 | |
591.9970 | |
591.2930 | |
588.9653 | |
593.0828 | |
595.1205 | |
598.3208 | |
598.6901 | |
592.8423 | |
595.1824 | |
591.3203 | |
592.0193 | |
588.4943 | |
591.8532 | |
589.7858 | |
594.7734 | |
593.2216 | |
596.0352 | |
589.3148 | |
586.4566 | |
582.5547 | |
587.6118 | |
588.0952 | |
590.4452 | |
585.9757 | |
593.3505 | |
592.2821 | |
599.4586 | |
600.8666 | |
595.5320 | |
598.8513 | |
601.8111 | |
599.4165 | |
603.2910 | |
594.8478 | |
585.6757 | |
590.6336 | |
586.8755 | |
584.1140 | |
582.7580 | |
586.1294 | |
584.5081 | |
583.6405 | |
587.5027 | |
589.9023 | |
587.3664 | |
584.7139 | |
590.4675 | |
591.5533 | |
587.5250 | |
591.5756 | |
593.0580 | |
590.2766 | |
588.5562 | |
596.7219 | |
596.4368 | |
593.2439 | |
598.7050 | |
598.9802 | |
599.6619 | |
594.9643 | |
592.2870 | |
592.5919 | |
592.5126 | |
591.3996 | |
597.7828 | |
585.7798 | |
595.2518 | |
593.7124 | |
598.5662 | |
606.4269 | |
602.2697 | |
604.1289 | |
613.2836 | |
608.9157 | |
604.9941 | |
606.0798 | |
609.7164 | |
599.6867 | |
594.9271 | |
603.1844 | |
608.9703 | |
608.6678 | |
609.0670 | |
608.7943 | |
606.9103 | |
609.1562 | |
608.3852 | |
607.9316 | |
608.9876 | |
606.9648 | |
606.8880 | |
607.2623 | |
606.9227 | |
601.8880 | |
604.9792 | |
609.2727 | |
607.7234 | |
607.0169 | |
611.0650 | |
608.0704 | |
608.1324 | |
607.7729 | |
607.6093 | |
609.2405 | |
606.0303 | |
607.5176 | |
613.1299 | |
613.4770 | |
605.9460 | |
608.2439 | |
608.1845 | |
606.4889 | |
606.2583 | |
606.5384 | |
606.8508 | |
606.2385 | |
604.3842 | |
606.7020 | |
606.8409 | |
607.5647 | |
607.0615 | |
605.0288 | |
607.7159 | |
605.3833 | |
608.2663 | |
608.4869 | |
608.6455 | |
607.4135 | |
608.0655 | |
609.2107 | |
606.7293 | |
607.4185 | |
607.2400 | |
606.2633 | |
607.0888 | |
606.7194 | |
607.4085 | |
606.6773 | |
606.5409 | |
608.2266 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
607.3391 | |
606.7467 | |
609.4289 | |
611.2757 | |
606.4789 | |
608.0208 | |
606.7244 | |
606.8904 | |
607.3119 | |
608.9480 | |
608.5613 | |
605.2841 | |
608.6778 | |
609.0422 | |
607.8374 | |
608.0184 | |
607.5077 | |
608.1696 | |
609.0496 | |
609.5454 | |
607.9068 | |
605.9361 | |
607.2127 | |
607.1235 | |
607.3416 | |
607.2598 | |
606.4368 | |
606.0228 | |
605.6287 | |
602.7903 | |
606.6302 | |
607.4904 | |
607.1086 | |
608.7868 | |
607.2896 | |
607.1334 | |
605.9509 | |
608.3357 | |
606.1145 | |
607.1631 | |
614.1389 | |
609.1339 | |
609.0248 | |
607.5375 | |
608.2811 | |
607.9043 | |
605.6758 | |
607.6738 | |
604.5355 | |
606.5806 | |
610.3015 | |
606.8260 | |
606.6847 | |
606.3327 |