Istorija dienos normos LRD /DJF nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 177.6996 Džibučio frankas
rečiausiai
1 Liberijos doleris = 0.8412 Džibučio frankas
Date | LRD/DJF |
---|---|
0.9171 | |
0.9186 | |
0.9212 | |
0.9121 | |
0.9158 | |
0.9174 | |
0.9196 | |
0.9212 | |
0.9202 | |
0.9207 | |
0.9218 | |
0.9270 | |
0.9276 | |
0.9260 | |
0.9318 | |
0.9335 | |
0.9342 | |
0.9377 | |
0.9366 | |
0.9399 | |
0.9406 | |
0.9453 | |
0.9435 | |
0.9441 | |
0.9489 | |
0.9464 | |
0.9459 | |
0.9450 | |
0.9466 | |
0.9473 | |
0.9475 | |
0.9497 | |
0.9506 | |
0.9514 | |
0.9532 | |
0.9524 | |
0.9532 | |
0.9555 | |
0.9543 | |
0.9561 | |
0.9561 | |
0.9573 | |
0.9555 | |
0.9525 | |
0.9547 | |
0.9608 | |
0.9677 | |
0.9707 | |
0.9854 | |
0.9902 | |
1.0091 | |
1.0323 | |
1.0443 | |
1.0588 | |
1.0603 | |
1.0642 | |
1.0725 | |
1.0749 | |
1.0873 | |
1.0930 | |
1.1137 | |
1.1149 | |
1.1269 | |
1.1564 | |
1.1309 | |
1.1315 | |
1.1353 | |
1.1359 | |
1.1482 | |
1.1473 | |
1.1510 | |
1.1513 | |
1.1543 | |
1.1547 | |
1.1543 | |
1.1588 | |
1.1558 | |
1.1581 | |
1.1566 | |
1.1589 | |
1.1542 | |
1.1587 | |
1.1584 | |
1.1541 | |
1.1556 | |
1.1540 | |
1.1572 | |
1.1573 | |
1.1589 | |
1.1590 | |
1.1604 | |
1.1593 | |
1.1561 | |
1.1675 | |
1.1678 | |
1.1703 | |
1.1677 | |
1.1683 | |
1.1717 | |
1.1749 | |
1.1709 | |
1.1746 | |
1.1675 | |
1.1724 | |
1.1779 | |
1.1807 | |
1.1743 | |
1.1617 | |
1.1580 | |
1.1610 | |
1.1545 | |
1.1559 | |
1.1595 | |
1.1623 | |
1.1678 | |
1.1734 | |
1.1887 | |
1.2014 | |
1.2198 | |
1.2415 | |
1.2480 | |
1.2569 | |
1.2535 | |
1.2538 | |
1.2439 | |
1.2344 | |
1.2085 | |
1.1856 | |
1.1467 | |
1.0923 | |
1.0442 | |
1.0406 | |
1.0412 | |
1.0395 | |
1.0398 | |
1.0359 | |
1.0360 | |
1.0366 | |
1.0373 | |
1.0371 | |
1.0370 | |
1.0374 | |
1.0359 | |
1.0375 | |
1.0379 | |
1.0389 | |
1.0391 | |
1.0382 | |
1.0395 | |
1.0367 | |
1.0374 | |
1.0368 | |
1.0360 | |
1.0350 | |
1.0340 | |
1.0312 | |
1.0294 | |
1.0280 | |
1.0295 | |
1.0261 | |
1.0251 | |
1.0240 | |
1.0258 | |
1.0277 | |
1.0328 | |
1.0341 | |
1.0407 | |
1.0439 | |
1.0570 | |
1.0632 | |
1.0824 | |
1.0902 | |
1.0993 | |
1.1026 | |
1.1218 | |
1.1304 | |
1.1351 | |
1.1266 | |
1.0282 | |
0.9771 | |
0.9439 | |
0.9108 | |
0.8980 | |
0.8960 | |
0.8952 | |
0.8952 | |
0.8933 | |
0.8934 | |
0.8925 | |
0.8934 | |
0.8931 | |
0.8928 | |
0.8929 | |
0.8936 | |
0.8923 | |
0.8934 | |
0.8932 | |
0.8934 | |
0.8933 | |
0.8943 | |
0.8945 | |
0.8963 | |
0.8974 | |
0.8970 | |
0.8972 | |
0.8973 | |
0.8992 | |
0.8991 | |
0.8984 | |
0.8991 | |
0.8990 | |
0.9001 | |
0.8992 | |
0.8990 | |
0.9013 | |
0.9013 | |
0.9054 | |
0.9061 | |
0.9128 | |
0.9154 | |
0.9246 | |
0.9346 | |
0.9439 | |
0.9483 | |
0.9483 | |
0.9496 | |
0.9430 | |
0.9287 | |
0.9220 | |
0.9152 | |
0.8424 | |
0.8414 | |
0.8418 | |
0.8420 | |
0.8437 | |
0.8436 | |
0.8570 | |
0.8546 | |
0.8556 | |
0.8517 | |
0.8571 | |
0.8684 | |
0.8770 | |
0.8770 | |
0.8764 | |
0.8796 | |
0.8831 | |
0.8856 | |
0.8967 | |
0.9073 | |
0.9128 | |
0.9179 | |
0.9187 | |
0.9310 | |
0.9635 | |
0.9813 | |
0.9947 | |
1.0270 | |
1.0480 | |
1.0662 | |
1.0804 | |
1.0857 | |
1.0920 | |
1.0964 | |
1.0971 | |
1.1008 | |
1.1008 | |
1.1050 | |
1.1056 | |
1.1076 | |
1.1056 | |
1.1068 | |
1.1142 | |
1.1198 | |
1.1292 | |
1.1318 | |
1.1337 | |
1.1302 | |
1.1259 | |
1.1262 | |
1.1262 | |
1.1269 | |
1.1287 | |
1.1308 | |
1.1362 | |
1.1327 | |
1.1334 | |
1.1352 | |
1.1443 | |
1.1482 | |
1.1550 | |
1.1541 | |
1.1543 | |
1.1543 | |
1.1521 | |
1.1614 | |
1.1729 | |
1.1749 | |
1.1617 | |
1.1104 | |
1.1359 | |
1.1809 | |
1.2069 | |
1.2604 | |
1.2829 | |
1.2858 | |
1.2954 | |
1.3439 | |
1.3437 | |
1.3393 | |
1.3453 | |
1.3535 | |
1.3538 | |
1.3396 | |
1.3446 | |
1.3476 | |
1.3495 | |
1.3522 | |
1.3566 | |
1.3573 | |
1.4106 | |
1.4074 | |
1.4499 | |
1.3815 | |
1.3986 | |
1.4036 | |
1.4254 | |
1.4231 | |
1.4247 | |
1.4245 | |
1.4255 | |
1.4237 | |
1.4318 | |
1.4327 | |
1.4536 | |
1.4961 | |
1.4980 | |
1.5065 | |
1.5107 | |
1.5186 | |
1.5210 | |
1.5200 | |
1.5248 | |
1.5279 | |
1.5552 | |
1.5559 | |
1.5509 | |
1.5560 | |
1.5551 | |
1.9843 | |
1.9861 | |
1.9040 | |
1.9008 | |
1.9098 | |
1.9098 | |
1.9124 | |
1.9030 | |
1.8939 | |
1.9019 | |
1.9041 | |
1.9464 | |
1.9285 | |
1.9274 | |
1.9714 | |
1.9163 | |
1.9773 | |
1.9241 | |
1.9450 | |
1.9244 | |
1.9692 | |
1.9432 | |
1.9432 | |
1.9626 | |
1.9454 | |
1.9498 | |
1.9398 | |
1.9496 | |
1.9692 | |
1.9377 | |
1.9456 | |
1.9411 | |
1.9476 | |
1.8092 | |
1.9454 | |
1.9481 | |
1.9492 | |
1.9329 | |
1.9523 | |
1.9590 | |
1.9686 | |
1.9372 | |
1.9267 | |
1.9482 | |
1.9375 | |
1.9658 | |
1.9415 | |
1.9470 | |
1.8986 | |
1.8931 | |
1.8665 | |
1.9559 | |
1.9482 | |
1.9486 | |
1.9639 | |
1.9910 | |
2.0055 | |
2.0994 | |
2.0586 | |
2.0571 | |
2.0185 | |
2.0582 | |
2.0170 | |
2.0497 | |
2.0346 | |
2.0578 | |
2.0580 | |
2.0568 | |
2.0115 | |
2.0574 | |
2.0534 | |
2.0154 | |
2.0406 | |
2.1004 | |
2.0987 | |
2.0999 | |
2.1034 | |
2.1143 | |
2.0970 | |
2.0973 | |
2.1005 | |
2.0729 | |
2.0818 | |
2.0656 | |
2.0370 | |
2.0418 | |
2.0401 | |
2.0440 | |
2.0220 | |
2.0436 | |
2.0641 | |
2.1002 | |
2.1175 | |
2.0967 | |
2.1134 | |
2.0483 | |
2.0611 | |
2.0611 | |
2.0049 | |
2.0052 | |
2.0082 | |
2.0076 | |
2.0529 | |
2.0636 | |
2.1014 | |
2.0736 | |
2.0791 | |
2.0798 | |
2.0829 | |
2.1085 | |
2.0831 | |
2.1038 | |
2.0967 | |
2.0956 | |
2.1000 | |
2.1045 | |
2.0986 | |
2.0979 | |
2.0983 | |
2.0999 | |
2.0992 | |
2.0932 | |
2.0991 | |
2.1110 | |
2.0975 | |
2.1009 | |
2.0954 | |
2.1092 | |
2.0996 | |
2.1006 | |
2.1021 | |
1.9405 | |
1.9395 | |
1.9395 | |
1.9505 | |
1.9516 | |
1.9442 | |
1.9512 | |
1.9396 | |
1.9482 | |
1.9589 | |
1.9448 | |
1.9529 | |
1.9612 | |
1.9613 | |
1.9521 | |
1.9515 | |
1.9503 | |
1.9477 | |
1.9479 | |
1.9477 | |
1.9527 | |
1.9496 | |
1.9573 | |
1.9497 | |
1.9589 | |
1.9321 | |
1.9414 | |
1.9363 | |
1.9480 | |
1.9688 | |
1.9690 | |
2.0058 | |
2.0068 | |
2.1228 | |
2.0911 | |
2.1443 | |
2.0865 | |
2.0605 | |
2.0862 | |
2.0834 | |
2.1073 | |
2.0822 | |
2.0853 | |
2.0871 | |
2.1109 | |
2.2284 | |
2.2186 | |
2.0829 | |
2.0785 | |
2.0832 | |
2.0825 | |
2.0796 | |
2.0855 | |
2.0876 | |
2.1387 | |
2.1986 | |
2.2056 | |
2.2089 | |
2.1998 | |
2.1889 | |
2.2017 | |
2.2097 | |
2.1992 | |
2.1904 | |
2.1913 | |
2.2229 | |
2.2199 | |
2.2067 | |
2.1985 | |
2.2951 | |
2.2937 | |
2.2536 | |
2.2432 | |
2.2877 | |
2.2757 | |
2.2749 | |
2.2798 | |
2.3012 | |
2.3549 | |
2.3845 | |
2.3382 | |
2.3701 | |
2.3658 | |
2.3275 | |
2.3736 | |
2.3736 | |
2.3841 | |
2.3894 | |
2.3800 | |
2.3503 | |
2.3849 | |
2.3789 | |
2.3773 | |
2.3857 | |
2.3784 | |
2.3804 | |
2.4006 | |
2.3865 | |
2.3785 | |
2.3820 | |
2.4005 | |
2.3965 | |
2.3923 | |
2.3920 | |
2.3872 | |
2.3863 | |
2.3809 | |
2.4214 | |
2.4493 | |
2.4522 | |
2.4220 | |
2.4312 | |
2.4038 | |
2.3962 | |
2.4240 | |
2.4042 | |
2.3975 | |
2.4629 | |
2.4337 | |
2.4326 | |
2.4055 | |
2.4289 | |
2.4211 | |
2.4163 | |
2.4105 | |
2.4081 | |
2.4065 | |
2.4030 | |
2.4162 | |
2.4070 | |
2.3760 | |
2.3707 | |
2.3829 | |
2.4034 | |
2.3917 | |
2.4147 | |
2.3955 | |
2.3917 | |
2.3751 | |
2.4130 | |
2.3860 | |
2.4155 | |
2.4234 | |
2.4094 | |
2.4267 | |
2.4096 | |
2.4442 | |
2.4302 | |
2.4610 | |
2.4312 | |
2.4185 | |
2.4305 | |
2.4430 | |
2.4342 | |
2.4407 | |
2.4341 | |
2.4184 | |
2.4460 | |
2.4706 | |
2.4765 | |
2.4881 | |
2.4794 | |
2.4778 | |
2.4463 | |
2.4699 | |
2.4776 | |
2.4857 | |
2.4697 | |
2.4689 | |
2.4529 | |
2.4682 | |
2.4522 | |
2.4685 | |
2.4688 | |
2.4520 | |
2.4515 | |
2.4644 | |
2.4838 | |
2.4512 | |
2.4515 | |
2.4697 | |
2.4493 | |
2.4525 | |
2.4679 | |
2.4362 | |
2.4344 | |
2.4515 | |
2.4691 | |
2.4678 | |
2.4502 | |
2.4770 | |
2.4942 | |
2.4849 | |
2.4770 | |
2.4689 | |
2.4515 | |
2.4680 | |
2.4679 | |
2.4944 | |
2.4865 | |
2.4775 | |
2.4692 | |
2.4510 | |
2.4513 | |
2.4511 | |
2.4515 | |
2.4511 | |
2.4511 | |
2.4553 | |
2.4682 | |
2.5393 | |
2.4683 | |
2.5202 | |
2.5379 | |
2.5939 | |
2.5753 | |
2.5755 | |
2.5748 | |
2.5802 | |
2.4891 | |
2.5038 | |
2.4846 | |
2.5033 | |
2.4340 | |
2.4683 | |
2.4672 | |
2.4856 | |
2.4855 | |
2.5031 | |
2.4943 | |
2.4680 | |
2.4667 | |
2.4831 | |
2.4686 | |
2.4850 | |
2.4681 | |
2.5030 | |
2.4839 | |
2.4855 | |
2.5033 | |
2.5388 | |
2.5393 | |
2.5294 | |
2.5300 | |
2.5088 | |
2.5034 | |
2.4561 | |
2.5063 | |
2.5758 | |
2.4766 | |
2.5050 | |
2.5284 | |
2.4505 | |
2.5395 | |
2.5191 | |
2.4853 | |
2.4604 | |
2.5033 | |
2.5032 | |
2.5024 | |
2.5189 | |
2.5031 | |
2.5034 | |
2.5385 | |
2.5505 | |
2.5755 | |
2.7112 | |
2.7107 | |
2.7108 | |
2.6730 | |
2.6328 | |
2.6723 | |
2.5947 | |
2.5205 | |
2.5203 | |
2.4838 | |
2.4854 | |
2.4684 | |
2.4846 | |
2.4519 | |
2.4864 | |
2.4855 | |
2.4494 | |
2.5121 | |
2.4490 | |
2.4855 | |
2.4857 | |
2.5218 | |
2.4852 | |
2.5206 | |
2.5204 | |
2.5565 | |
2.5397 | |
2.5977 | |
2.5210 | |
2.6236 | |
2.6237 | |
2.6329 | |
2.6329 | |
2.7107 | |
2.6823 | |
2.7357 | |
2.7104 | |
2.7119 | |
2.7217 | |
2.7367 | |
2.7362 | |
2.7359 | |
2.7526 | |
2.7547 | |
2.7562 | |
2.7749 | |
2.7555 | |
2.7529 | |
2.7564 | |
2.7303 | |
2.7911 | |
2.8001 | |
2.8432 | |
2.8470 | |
2.8177 | |
2.8417 | |
2.7974 | |
2.7938 | |
2.7987 | |
2.7975 | |
2.8031 | |
2.7994 | |
2.7984 | |
2.7982 | |
2.8319 | |
2.7996 | |
2.7984 | |
2.7983 | |
2.7981 | |
2.7966 | |
2.7977 | |
2.7966 | |
2.7944 | |
2.7991 | |
2.8095 | |
2.8159 | |
2.8135 | |
2.8202 | |
2.8200 | |
2.8187 | |
2.8213 | |
2.8417 | |
2.8321 | |
2.8521 | |
2.8448 | |
2.8780 | |
2.8797 | |
2.8670 | |
2.8665 | |
2.8653 | |
2.8447 | |
2.9128 | |
2.8435 | |
2.8431 | |
2.8435 | |
2.8098 | |
2.8104 | |
2.8088 | |
2.8103 | |
2.8788 | |
2.8783 | |
2.8780 | |
2.8769 | |
2.8896 | |
2.8893 | |
2.8896 | |
2.8900 | |
2.8892 | |
2.8892 | |
2.8892 | |
2.8892 | |
2.8896 | |
2.8900 | |
2.8901 | |
2.8913 | |
2.8813 | |
2.8903 | |
2.8428 | |
2.8436 | |
2.8652 | |
2.8436 | |
2.8663 | |
2.8663 | |
2.8667 | |
2.8663 | |
2.8439 | |
2.8443 | |
2.8432 | |
2.8432 | |
2.8429 | |
2.8555 | |
2.8547 | |
2.8554 | |
2.8541 | |
2.8898 | |
2.8900 | |
2.8901 | |
2.8899 | |
2.9375 | |
2.9375 | |
2.9369 | |
2.9381 | |
2.9379 | |
3.6271 | |
3.6271 | |
3.6274 | |
3.6273 | |
3.6342 | |
3.6270 | |
3.6274 | |
3.6270 | |
3.6274 | |
3.6265 | |
3.6285 | |
3.6268 | |
3.6267 | |
3.6272 | |
3.6280 | |
3.6267 | |
3.6270 | |
3.6272 | |
3.6276 | |
3.6269 | |
3.6261 | |
3.6264 | |
3.6278 | |
3.6267 | |
3.6261 | |
3.6273 | |
3.6267 | |
3.6282 | |
3.6267 | |
3.6275 | |
3.6276 | |
3.6281 | |
3.6270 | |
3.6272 | |
3.6279 | |
3.6267 | |
3.6268 | |
3.6265 | |
3.6271 | |
3.6271 | |
3.6257 | |
3.6275 | |
3.6272 | |
3.6272 | |
3.6268 | |
3.6247 | |
3.6266 | |
3.6270 | |
3.6270 | |
3.6266 | |
3.6270 | |
3.6262 | |
3.6276 | |
3.6261 | |
3.6272 | |
3.6269 | |
3.6268 | |
3.6270 | |
3.6272 | |
3.6272 | |
3.6254 | |
3.6270 | |
3.6268 | |
3.5545 | |
3.6196 | |
3.6280 | |
3.6265 | |
3.6270 | |
3.6262 | |
3.5551 | |
3.5551 | |
3.5541 | |
3.5543 | |
3.5547 | |
3.6282 | |
3.6277 | |
3.6269 | |
3.6274 | |
3.6276 | |
3.6290 | |
3.6280 | |
3.6270 | |
3.6264 | |
3.6283 | |
3.6275 | |
3.6271 | |
3.6271 | |
3.6269 | |
3.6271 | |
3.6274 | |
3.6267 | |
3.5551 | |
3.5516 | |
3.5548 | |
3.5549 | |
3.5546 | |
3.5556 | |
3.5514 | |
3.5540 | |
3.5539 | |
3.7827 | |
3.7804 | |
3.7818 | |
3.7807 | |
3.7803 | |
3.7813 | |
3.7811 | |
3.7808 | |
3.7813 | |
3.7816 | |
3.7809 | |
3.7806 | |
3.7794 | |
3.7817 | |
3.7811 | |
3.7815 | |
3.7811 | |
3.7814 | |
3.7819 | |
3.7815 | |
3.7813 | |
3.5544 | |
3.5553 | |
3.5536 | |
3.5527 | |
3.5539 | |
3.9487 | |
3.9495 | |
3.9500 | |
3.9474 | |
3.9483 | |
3.9502 | |
3.9501 | |
3.9491 | |
3.9492 | |
3.9461 | |
3.9491 |