Istorija dienos normos LKR /MCF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 0.043584 Monegasque frankas
rečiausiai
1 Šri Lankos rupija = 0.016276 Monegasque frankas
Date | LKR/MCF |
---|---|
0.019922 | |
0.020096 | |
0.020136 | |
0.020308 | |
0.020509 | |
0.020589 | |
0.020473 | |
0.020651 | |
0.020251 | |
0.020343 | |
0.020029 | |
0.019749 | |
0.019549 | |
0.019608 | |
0.019448 | |
0.019476 | |
0.019423 | |
0.019507 | |
0.019048 | |
0.018842 | |
0.018613 | |
0.018576 | |
0.018299 | |
0.018256 | |
0.018365 | |
0.018602 | |
0.018433 | |
0.018174 | |
0.018298 | |
0.018729 | |
0.018710 | |
0.018884 | |
0.018863 | |
0.019162 | |
0.019157 | |
0.019277 | |
0.019020 | |
0.018958 | |
0.018923 | |
0.018982 | |
0.018717 | |
0.018532 | |
0.018665 | |
0.018411 | |
0.018628 | |
0.017897 | |
0.018103 | |
0.019039 | |
0.019535 | |
0.019446 | |
0.019562 | |
0.020244 | |
0.021081 | |
0.020632 | |
0.019820 | |
0.019268 | |
0.018697 | |
0.018698 | |
0.018422 | |
0.018453 | |
0.018520 | |
0.018117 | |
0.017033 | |
0.016963 | |
0.016746 | |
0.016745 | |
0.016522 | |
0.016565 | |
0.016549 | |
0.016634 | |
0.016807 | |
0.016876 | |
0.016933 | |
0.016941 | |
0.017009 | |
0.017195 | |
0.017412 | |
0.017382 | |
0.017964 | |
0.018143 | |
0.018171 | |
0.018203 | |
0.018458 | |
0.018536 | |
0.018820 | |
0.018180 | |
0.017885 | |
0.018363 | |
0.018243 | |
0.018340 | |
0.017780 | |
0.017854 | |
0.017848 | |
0.018080 | |
0.018059 | |
0.018105 | |
0.017541 | |
0.017217 | |
0.017460 | |
0.017559 | |
0.016950 | |
0.016689 | |
0.017053 | |
0.017988 | |
0.017237 | |
0.017609 | |
0.018009 | |
0.021263 | |
0.023529 | |
0.029940 | |
0.028943 | |
0.028645 | |
0.028639 | |
0.028264 | |
0.028771 | |
0.028671 | |
0.028386 | |
0.028542 | |
0.028597 | |
0.028500 | |
0.028726 | |
0.028772 | |
0.028677 | |
0.028644 | |
0.028774 | |
0.028559 | |
0.028111 | |
0.028002 | |
0.027972 | |
0.028177 | |
0.028385 | |
0.028230 | |
0.028038 | |
0.028035 | |
0.027839 | |
0.027590 | |
0.027839 | |
0.027957 | |
0.027918 | |
0.028019 | |
0.027692 | |
0.027850 | |
0.028002 | |
0.027793 | |
0.027783 | |
0.027619 | |
0.027670 | |
0.027324 | |
0.027247 | |
0.027115 | |
0.027256 | |
0.027383 | |
0.027420 | |
0.027614 | |
0.027916 | |
0.028130 | |
0.027323 | |
0.027854 | |
0.027995 | |
0.027728 | |
0.028192 | |
0.027990 | |
0.027868 | |
0.027784 | |
0.027912 | |
0.028028 | |
0.027349 | |
0.028210 | |
0.028529 | |
0.028642 | |
0.028548 | |
0.028539 | |
0.028844 | |
0.029049 | |
0.029569 | |
0.029881 | |
0.029918 | |
0.030047 | |
0.030533 | |
0.030133 | |
0.030227 | |
0.030133 | |
0.030132 | |
0.030325 | |
0.030047 | |
0.029986 | |
0.030041 | |
0.029586 | |
0.030061 | |
0.030054 | |
0.030261 | |
0.030074 | |
0.029999 | |
0.030856 | |
0.031104 | |
0.031203 | |
0.031300 | |
0.031152 | |
0.031098 | |
0.031355 | |
0.031697 | |
0.032396 | |
0.032020 | |
0.032231 | |
0.031759 | |
0.031468 | |
0.031355 | |
0.031723 | |
0.031433 | |
0.031596 | |
0.032820 | |
0.031871 | |
0.031606 | |
0.032336 | |
0.033266 | |
0.033331 | |
0.033132 | |
0.032677 | |
0.032784 | |
0.032601 | |
0.032449 | |
0.032303 | |
0.032226 | |
0.032613 | |
0.032507 | |
0.032722 | |
0.032656 | |
0.032924 | |
0.032990 | |
0.032952 | |
0.032653 | |
0.032575 | |
0.032357 | |
0.032841 | |
0.033079 | |
0.032991 | |
0.032866 | |
0.033032 | |
0.032959 | |
0.033279 | |
0.032989 | |
0.033386 | |
0.033063 | |
0.032992 | |
0.033401 | |
0.033278 | |
0.033152 | |
0.033205 | |
0.032808 | |
0.032652 | |
0.033020 | |
0.032848 | |
0.033034 | |
0.033258 | |
0.033415 | |
0.033062 | |
0.033004 | |
0.033412 | |
0.033403 | |
0.033238 | |
0.033352 | |
0.033569 | |
0.032549 | |
0.032388 | |
0.032627 | |
0.032204 | |
0.032127 | |
0.032286 | |
0.032708 | |
0.032474 | |
0.031652 | |
0.031715 | |
0.031346 | |
0.031345 | |
0.031186 | |
0.031666 | |
0.032137 | |
0.032277 | |
0.032258 | |
0.032139 | |
0.032463 | |
0.033262 | |
0.033039 | |
0.033193 | |
0.033151 | |
0.033240 | |
0.033523 | |
0.033519 | |
0.033051 | |
0.034086 | |
0.034817 | |
0.034901 | |
0.034906 | |
0.035588 | |
0.035909 | |
0.035506 | |
0.035118 | |
0.035210 | |
0.035054 | |
0.035132 | |
0.035619 | |
0.035348 | |
0.035297 | |
0.035094 | |
0.035313 | |
0.035688 | |
0.035241 | |
0.034833 | |
0.034897 | |
0.034407 | |
0.034274 | |
0.033999 | |
0.034357 | |
0.034374 | |
0.033756 | |
0.034115 | |
0.034188 | |
0.034384 | |
0.033976 | |
0.034425 | |
0.034368 | |
0.034479 | |
0.034720 | |
0.034773 | |
0.035604 | |
0.035663 | |
0.036201 | |
0.036332 | |
0.036328 | |
0.036009 | |
0.035769 | |
0.036224 | |
0.036645 | |
0.036317 | |
0.036186 | |
0.036417 | |
0.036468 | |
0.036092 | |
0.035786 | |
0.035733 | |
0.036142 | |
0.035980 | |
0.036424 | |
0.036307 | |
0.036215 | |
0.036473 | |
0.036679 | |
0.037254 | |
0.037469 | |
0.037539 | |
0.038316 | |
0.038475 | |
0.038324 | |
0.038173 | |
0.038528 | |
0.038295 | |
0.039169 | |
0.039321 | |
0.039465 | |
0.039709 | |
0.040557 | |
0.040870 | |
0.040487 | |
0.039655 | |
0.040145 | |
0.040808 | |
0.040976 | |
0.040790 | |
0.040870 | |
0.040913 | |
0.040416 | |
0.041035 | |
0.040686 | |
0.041279 | |
0.041578 | |
0.041809 | |
0.041919 | |
0.042096 | |
0.041428 | |
0.041283 | |
0.041591 | |
0.041538 | |
0.041166 | |
0.040038 | |
0.040611 | |
0.040975 | |
0.040581 | |
0.040044 | |
0.039844 | |
0.039796 | |
0.040283 | |
0.040313 | |
0.040387 | |
0.040298 | |
0.039901 | |
0.040409 | |
0.040649 | |
0.040252 | |
0.040916 | |
0.040571 | |
0.041033 | |
0.040578 | |
0.040292 | |
0.040076 | |
0.040056 | |
0.039785 | |
0.040293 | |
0.040065 | |
0.039795 | |
0.039604 | |
0.039805 | |
0.040163 | |
0.040315 | |
0.040066 | |
0.039647 | |
0.040468 | |
0.040357 | |
0.041161 | |
0.041676 | |
0.041454 | |
0.041196 | |
0.040585 | |
0.040970 | |
0.041976 | |
0.042234 | |
0.042012 | |
0.042171 | |
0.041953 | |
0.041910 | |
0.042388 | |
0.042012 | |
0.042522 | |
0.043482 | |
0.043322 | |
0.043193 |