Istorija dienos normos LKR /CVE nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 1.3872 Žaliojo Kyšulio eskudas
rečiausiai
1 Šri Lankos rupija = 0.2764 Žaliojo Kyšulio eskudas
Date | LKR/CVE |
---|---|
0.3378 | |
0.3385 | |
0.3420 | |
0.3447 | |
0.3468 | |
0.3448 | |
0.3465 | |
0.3404 | |
0.3420 | |
0.3375 | |
0.3320 | |
0.3302 | |
0.3300 | |
0.3273 | |
0.3273 | |
0.3265 | |
0.3279 | |
0.3204 | |
0.3167 | |
0.3126 | |
0.3127 | |
0.3073 | |
0.3072 | |
0.3096 | |
0.3135 | |
0.3095 | |
0.3062 | |
0.3090 | |
0.3157 | |
0.3145 | |
0.3186 | |
0.3186 | |
0.3231 | |
0.3235 | |
0.3224 | |
0.3197 | |
0.3194 | |
0.3183 | |
0.3189 | |
0.3151 | |
0.3120 | |
0.3142 | |
0.3101 | |
0.3122 | |
0.2998 | |
0.3044 | |
0.3215 | |
0.3291 | |
0.3279 | |
0.3294 | |
0.3435 | |
0.3543 | |
0.3465 | |
0.3336 | |
0.3243 | |
0.3149 | |
0.3147 | |
0.3098 | |
0.3088 | |
0.3131 | |
0.3066 | |
0.2877 | |
0.2852 | |
0.2829 | |
0.2814 | |
0.2773 | |
0.2789 | |
0.2783 | |
0.2821 | |
0.2823 | |
0.2847 | |
0.2854 | |
0.2840 | |
0.2845 | |
0.2869 | |
0.2941 | |
0.2950 | |
0.3058 | |
0.3196 | |
0.3071 | |
0.3078 | |
0.3119 | |
0.3124 | |
0.3133 | |
0.3077 | |
0.3031 | |
0.3072 | |
0.3082 | |
0.3063 | |
0.2992 | |
0.3006 | |
0.3007 | |
0.3040 | |
0.3047 | |
0.3002 | |
0.2950 | |
0.2898 | |
0.2960 | |
0.2935 | |
0.2855 | |
0.2833 | |
0.2875 | |
0.3044 | |
0.2911 | |
0.2967 | |
0.3016 | |
0.3580 | |
0.3959 | |
0.5043 | |
0.4879 | |
0.4825 | |
0.4792 | |
0.4776 | |
0.4870 | |
0.4850 | |
0.4775 | |
0.4836 | |
0.4823 | |
0.4809 | |
0.4847 | |
0.4859 | |
0.4834 | |
0.4840 | |
0.4851 | |
0.4794 | |
0.4743 | |
0.4739 | |
0.4718 | |
0.4757 | |
0.4782 | |
0.4765 | |
0.4729 | |
0.4729 | |
0.4695 | |
0.4649 | |
0.4680 | |
0.4720 | |
0.4688 | |
0.4698 | |
0.4674 | |
0.4724 | |
0.4719 | |
0.4687 | |
0.4696 | |
0.4814 | |
0.4672 | |
0.4614 | |
0.4598 | |
0.4605 | |
0.4598 | |
0.4627 | |
0.4626 | |
0.4663 | |
0.4704 | |
0.4759 | |
0.4609 | |
0.4719 | |
0.4724 | |
0.2859 | |
0.4693 | |
0.4755 | |
0.4717 | |
0.4714 | |
0.4694 | |
0.4700 | |
0.4731 | |
0.4627 | |
0.4753 | |
0.4821 | |
0.4822 | |
0.4808 | |
0.4812 | |
0.4872 | |
0.4891 | |
0.4964 | |
0.5031 | |
0.5061 | |
0.5071 | |
0.5151 | |
0.5079 | |
0.5125 | |
0.5081 | |
0.5093 | |
0.5122 | |
0.5081 | |
0.5065 | |
0.5053 | |
0.4988 | |
0.5008 | |
0.5079 | |
0.5106 | |
0.5078 | |
0.5401 | |
0.5211 | |
0.5249 | |
0.5264 | |
0.5271 | |
0.5273 | |
0.5282 | |
0.5298 | |
0.5347 | |
0.5451 | |
0.5410 | |
0.5431 | |
0.5358 | |
0.5311 | |
0.5282 | |
0.5358 | |
0.5305 | |
0.5331 | |
0.5547 | |
0.5390 | |
0.5342 | |
0.5543 | |
0.5607 | |
0.5629 | |
0.5585 | |
0.5521 | |
0.5527 | |
0.5508 | |
0.5478 | |
0.5455 | |
0.5437 | |
0.5504 | |
0.5510 | |
0.5519 | |
0.5523 | |
0.5547 | |
0.5566 | |
0.5565 | |
0.5505 | |
0.5493 | |
0.5457 | |
0.5537 | |
0.5561 | |
0.5550 | |
0.5525 | |
0.5529 | |
0.5540 | |
0.5598 | |
0.5563 | |
0.5603 | |
0.5565 | |
0.5589 | |
0.5632 | |
0.5583 | |
0.5571 | |
0.5577 | |
0.5511 | |
0.5524 | |
0.5552 | |
0.5539 | |
0.5603 | |
0.5586 | |
0.5644 | |
0.5573 | |
0.5573 | |
0.5656 | |
0.5631 | |
0.5607 | |
0.5627 | |
0.5651 | |
0.5481 | |
0.5466 | |
0.5504 | |
0.5425 | |
0.5428 | |
0.5445 | |
0.5493 | |
0.5473 | |
0.5333 | |
0.5334 | |
0.5291 | |
0.5289 | |
0.5275 | |
0.5336 | |
0.5426 | |
0.5437 | |
0.5443 | |
0.5414 | |
0.5479 | |
0.5542 | |
0.5577 | |
0.5605 | |
0.5591 | |
0.5597 | |
0.5645 | |
0.5647 | |
0.5575 | |
0.5754 | |
0.5874 | |
0.5871 | |
0.5897 | |
0.6031 | |
0.6068 | |
0.5994 | |
0.5928 | |
0.5900 | |
0.5916 | |
0.5904 | |
0.6013 | |
0.5975 | |
0.5964 | |
0.5895 | |
0.5960 | |
0.5976 | |
0.5948 | |
0.5849 | |
0.5872 | |
0.5804 | |
0.5773 | |
0.5742 | |
0.5802 | |
0.5793 | |
0.5693 | |
0.5766 | |
0.5772 | |
0.5788 | |
0.5826 | |
0.5703 | |
0.5827 | |
0.5783 | |
0.5828 | |
0.5858 | |
0.5909 | |
0.6006 | |
0.6021 | |
0.6119 | |
0.6125 | |
0.6124 | |
0.6078 | |
0.6029 | |
0.6103 | |
0.6183 | |
0.6221 | |
0.6198 | |
0.6123 | |
0.6093 | |
0.6156 | |
0.6111 | |
0.6097 | |
0.6039 | |
0.6022 | |
0.6114 | |
0.6060 | |
0.6143 | |
0.6105 | |
0.6112 | |
0.6145 | |
0.6183 | |
0.6281 | |
0.6295 | |
0.6333 | |
0.6459 | |
0.6481 | |
0.6469 | |
0.6446 | |
0.6465 | |
0.6465 | |
0.6584 | |
0.6610 | |
0.6634 | |
0.6675 | |
0.6818 | |
0.6870 | |
0.6806 | |
0.6666 | |
0.6748 | |
0.6860 | |
0.6888 | |
0.6857 | |
0.6870 | |
0.6877 | |
0.6794 | |
0.6898 | |
0.6839 | |
0.6939 | |
0.6989 | |
0.7028 | |
0.7047 | |
0.7076 | |
0.6964 | |
0.6940 | |
0.6991 | |
0.6982 | |
0.6920 | |
0.6730 | |
0.6827 | |
0.6888 | |
0.6822 | |
0.6731 | |
0.6698 | |
0.6690 | |
0.6771 | |
0.6777 | |
0.6789 | |
0.6774 | |
0.6707 | |
0.6793 | |
0.6833 | |
0.6766 | |
0.6878 | |
0.6820 | |
0.6898 | |
0.6821 | |
0.6773 | |
0.6737 | |
0.6733 | |
0.6688 | |
0.6773 | |
0.6735 | |
0.6689 | |
0.6657 | |
0.6691 | |
0.6751 | |
0.6777 | |
0.6735 | |
0.6665 | |
0.6803 | |
0.6784 | |
0.6919 | |
0.7006 | |
0.6968 | |
0.6925 | |
0.6822 | |
0.6887 | |
0.7056 | |
0.7099 | |
0.7062 | |
0.7089 | |
0.7052 | |
0.7045 | |
0.7125 | |
0.7062 | |
0.7148 | |
0.7309 | |
0.7282 | |
0.7261 | |
0.7222 | |
0.7098 | |
0.7070 | |
0.6907 | |
0.6927 | |
0.6979 | |
0.6959 | |
0.7001 | |
0.6977 | |
0.7169 | |
0.7312 | |
0.7090 | |
0.7418 | |
0.7481 | |
0.7529 | |
0.7439 | |
0.7606 | |
0.7483 | |
0.7460 | |
0.7343 | |
0.7259 | |
0.7297 | |
0.7293 | |
0.7533 | |
0.7505 | |
0.7308 | |
0.7415 | |
0.7430 | |
0.7618 | |
0.7709 | |
0.7840 | |
0.7651 | |
0.7658 | |
0.7559 | |
0.7845 | |
0.7637 | |
0.7405 | |
0.7316 | |
0.7297 | |
0.7329 | |
0.7344 | |
0.7435 | |
0.7208 | |
0.7084 | |
0.7037 | |
0.6911 | |
0.6869 | |
0.6754 | |
0.6825 | |
0.6743 | |
0.6763 | |
0.6761 | |
0.6780 | |
0.6745 | |
0.6636 | |
0.6593 | |
0.6629 | |
0.6685 | |
0.6656 | |
0.6586 | |
0.6546 | |
0.6565 | |
0.6450 | |
0.6422 | |
0.6340 | |
0.6327 | |
0.6309 | |
0.6301 | |
0.6259 | |
0.6217 | |
0.6221 | |
0.6179 | |
0.6221 | |
0.6238 | |
0.6227 | |
0.6220 | |
0.6197 | |
0.6171 | |
0.6148 | |
0.6080 | |
0.6094 | |
0.6115 | |
0.6110 | |
0.6139 | |
0.6125 | |
0.6100 | |
0.6063 | |
0.6087 | |
0.6145 | |
0.6127 | |
0.6149 | |
0.6187 | |
0.6234 | |
0.6170 | |
0.6219 | |
0.6172 | |
0.6188 | |
0.6110 | |
0.6156 | |
0.6126 | |
0.6136 | |
0.6212 | |
0.6218 | |
0.6226 | |
0.6273 | |
0.6223 | |
0.6108 | |
0.6157 | |
0.6212 | |
0.6190 | |
0.6177 | |
0.6182 | |
0.6252 | |
0.6269 | |
0.6281 | |
0.6218 | |
0.6271 | |
0.6296 | |
0.6315 | |
0.6317 | |
0.6355 | |
0.6450 | |
0.6545 | |
0.6459 | |
0.6517 | |
0.6420 | |
0.6568 | |
0.6675 | |
0.6749 | |
0.6778 | |
0.6725 | |
0.6669 | |
0.6638 | |
0.6676 | |
0.6739 | |
0.6744 | |
0.6789 | |
0.6765 | |
0.6745 | |
0.6690 | |
0.6648 | |
0.6624 | |
0.6512 | |
0.6513 | |
0.6463 | |
0.6448 | |
0.6536 | |
0.6528 | |
0.6586 | |
0.6555 | |
0.6590 | |
0.6514 | |
0.6619 | |
0.6524 | |
0.6535 | |
0.6624 | |
0.6646 | |
0.6610 | |
0.6586 | |
0.6518 | |
0.6632 | |
0.6627 | |
0.6629 | |
0.6509 | |
0.6369 | |
0.6528 | |
0.6620 | |
0.6657 | |
0.6761 | |
0.6780 | |
0.6743 | |
0.6829 | |
0.6954 | |
0.6731 | |
0.6722 | |
0.6569 | |
0.6619 | |
0.6633 | |
0.6689 | |
0.6761 | |
0.6695 | |
0.6649 | |
0.6673 | |
0.6633 | |
0.6424 | |
0.6386 | |
0.6583 | |
0.6707 | |
0.6417 | |
0.6362 | |
0.6375 | |
0.6886 | |
0.6844 | |
0.6705 | |
0.7039 | |
0.7149 | |
0.7367 | |
0.7383 | |
0.7434 | |
0.7644 | |
0.7594 | |
0.7487 | |
0.7417 | |
0.7443 | |
0.7341 | |
0.7213 | |
0.7273 | |
0.7400 | |
0.7348 | |
0.7288 | |
0.7204 | |
0.7198 | |
0.7276 | |
0.7346 | |
0.7549 | |
0.7421 | |
0.7336 | |
0.7347 | |
0.7090 | |
0.6918 | |
0.6977 | |
0.6977 | |
0.7068 | |
0.7065 | |
0.7010 | |
0.7158 | |
0.7178 | |
0.6936 | |
0.7051 | |
0.7039 | |
0.6998 | |
0.6897 | |
0.7032 | |
0.7150 | |
0.7082 | |
0.7004 | |
0.6761 | |
0.6864 | |
0.7020 | |
0.6925 | |
0.7025 | |
0.7093 | |
0.7039 | |
0.7158 | |
0.7152 | |
0.7211 | |
0.7271 | |
0.7380 | |
0.7331 | |
0.7260 | |
0.7298 | |
0.7470 | |
0.7693 | |
0.7443 | |
0.7542 | |
0.7557 | |
0.7441 | |
0.7460 | |
0.7546 | |
0.7271 | |
0.7263 | |
0.7105 | |
0.7107 | |
0.7061 | |
0.7021 | |
0.7105 | |
0.7210 | |
0.7325 | |
0.7506 | |
0.7616 | |
0.7616 | |
0.7721 | |
0.7746 | |
0.7647 | |
0.7422 | |
0.7453 | |
0.7529 | |
0.7553 | |
0.7739 | |
0.7758 | |
0.7890 | |
0.7868 | |
0.7932 | |
0.8123 | |
0.7869 | |
0.7828 | |
0.7851 | |
0.7448 | |
0.7320 | |
0.7202 | |
0.7171 | |
0.7155 | |
0.7178 | |
0.7132 | |
0.7120 | |
0.7106 | |
0.7097 | |
0.7095 | |
0.7090 | |
0.7082 | |
0.7034 | |
0.6913 | |
0.6813 | |
0.6713 | |
0.6640 | |
0.6688 | |
0.6703 | |
0.6739 | |
0.6580 | |
0.6506 | |
0.6423 | |
0.6433 | |
0.6439 | |
0.6415 | |
0.6491 | |
0.6425 | |
0.6429 | |
0.6501 | |
0.6559 | |
0.6569 | |
0.6542 | |
0.6576 | |
0.6704 | |
0.6707 | |
0.6718 | |
0.6821 | |
0.6788 | |
0.6673 | |
0.6743 | |
0.6755 | |
0.6882 | |
0.6886 | |
0.6822 | |
0.6928 | |
0.6956 | |
0.6914 | |
0.6769 | |
0.6854 | |
0.7087 | |
0.6924 | |
0.6883 | |
0.7017 | |
0.7288 | |
0.7136 | |
0.7107 | |
0.7278 | |
0.7113 | |
0.7429 | |
0.7638 | |
0.7673 | |
0.7585 | |
0.7553 | |
0.7420 | |
0.7555 | |
0.7381 | |
0.7294 | |
0.7248 | |
0.7144 | |
0.6868 | |
0.7061 | |
0.7268 | |
0.7731 | |
0.7926 | |
0.7796 | |
0.7899 | |
0.7848 | |
0.7899 | |
0.8180 | |
0.7651 | |
0.7530 | |
0.7563 | |
0.7089 | |
0.6945 | |
0.7207 | |
0.7235 | |
0.6995 | |
0.6933 | |
0.6953 | |
0.6851 | |
0.6572 | |
0.6511 | |
0.6458 | |
0.6443 | |
0.6528 | |
0.6500 | |
0.6606 | |
0.6607 | |
0.6514 | |
0.6578 | |
0.6502 | |
0.6587 | |
0.6603 | |
0.6601 | |
0.6534 | |
0.6427 | |
0.6458 | |
0.6525 | |
0.6474 | |
0.6646 | |
0.6504 | |
0.6682 | |
0.6727 | |
0.6895 | |
0.6979 | |
0.7043 | |
0.6907 | |
0.6910 | |
0.7047 | |
0.6848 | |
0.6918 | |
0.6944 | |
0.7055 | |
0.7033 | |
0.6876 | |
0.6809 | |
0.6719 | |
0.6810 | |
0.6866 | |
0.6905 | |
0.6860 | |
0.6918 | |
0.6840 | |
0.6884 | |
0.6827 | |
0.6898 | |
0.7007 | |
0.7078 | |
0.7160 | |
0.7156 | |
0.7305 | |
0.7229 | |
0.7143 | |
0.7211 | |
0.7143 | |
0.7159 | |
0.7259 | |
0.7270 | |
0.7380 | |
0.7416 | |
0.7441 | |
0.7379 | |
0.7406 | |
0.7391 | |
0.7337 | |
0.7303 | |
0.7305 | |
0.7397 | |
0.7426 | |
0.7613 | |
0.7587 | |
0.7596 | |
0.7550 | |
0.7653 | |
0.7738 | |
0.7705 | |
0.7725 | |
0.7838 | |
0.7850 | |
0.7840 | |
0.7841 | |
0.7868 | |
0.7787 | |
0.7803 | |
0.8154 | |
0.7830 | |
0.7678 | |
0.7653 | |
0.7778 | |
0.7914 | |
0.7987 | |
0.8085 | |
0.8069 | |
0.8275 | |
0.8242 | |
0.8349 | |
0.8334 | |
0.8430 | |
0.8483 | |
0.8467 | |
0.8401 | |
0.8353 | |
0.8216 | |
0.8339 | |
0.8254 | |
0.8307 | |
0.8393 | |
0.8468 | |
0.8324 | |
0.8285 | |
0.8441 | |
0.8466 | |
0.8476 | |
0.8284 | |
0.8403 | |
0.8343 | |
0.8361 | |
0.8430 | |
0.8521 | |
0.8667 | |
0.8784 | |
0.8889 | |
0.8870 | |
0.8935 | |
0.8820 | |
0.8987 | |
0.8954 | |
0.9072 | |
0.9038 | |
0.9077 | |
0.9023 | |
0.8927 | |
0.8785 | |
0.8905 | |
0.8951 | |
0.9341 | |
0.9111 | |
0.9006 | |
0.9047 | |
0.9173 | |
0.9147 | |
0.9216 | |
0.9273 | |
0.9172 | |
0.9023 | |
0.9065 | |
0.9026 | |
0.9017 | |
0.9130 | |
0.9002 | |
0.8954 | |
0.8850 | |
0.8677 | |
0.8926 | |
0.8940 | |
0.8842 | |
0.8858 | |
0.8992 | |
0.9087 | |
0.9103 | |
0.9134 | |
0.9248 | |
0.9097 | |
0.9069 | |
0.9135 | |
0.8991 | |
0.8831 | |
0.8799 | |
0.8745 | |
0.8603 | |
0.8605 | |
0.8508 | |
0.8503 | |
0.8530 | |
0.8606 | |
0.8599 | |
0.8419 | |
0.8339 | |
0.8381 | |
0.8362 | |
0.8493 | |
0.8557 | |
0.8671 | |
0.8541 | |
0.8459 | |
0.8564 | |
0.8589 | |
0.7904 | |
0.7789 | |
0.7835 | |
0.7875 | |
0.7847 | |
0.7922 | |
0.8064 | |
0.8125 | |
0.8177 | |
0.8307 | |
0.8292 | |
0.8481 | |
0.8589 | |
0.8661 | |
0.8664 | |
0.8756 | |
0.8744 | |
0.8876 | |
0.8875 | |
0.8775 | |
0.8666 | |
0.8643 | |
0.8810 | |
0.8780 | |
0.8718 | |
0.8727 | |
0.8765 | |
0.8836 | |
0.9030 | |
0.9094 | |
0.9035 | |
0.9109 | |
0.9306 | |
0.9275 | |
0.9385 | |
0.9381 | |
0.9333 | |
0.9315 |