Istorija dienos normos LKR /BYR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 154.1329 Baltarusijos rublis
rečiausiai
1 Šri Lankos rupija = 6.6774 Baltarusijos rublis
Date | LKR/BYR |
---|---|
8.5385 | |
8.4434 | |
8.5228 | |
8.4305 | |
8.4732 | |
8.3474 | |
8.2362 | |
8.1536 | |
8.1629 | |
8.1007 | |
8.0718 | |
8.0502 | |
8.0670 | |
7.9270 | |
7.8567 | |
7.7725 | |
7.7592 | |
7.6628 | |
7.6451 | |
7.6479 | |
7.6857 | |
7.6643 | |
7.6089 | |
7.6578 | |
7.7417 | |
7.7540 | |
7.7847 | |
7.7643 | |
7.8564 | |
7.8620 | |
7.8955 | |
7.8368 | |
7.8137 | |
7.8238 | |
7.8912 | |
7.7766 | |
7.7421 | |
7.7986 | |
7.7031 | |
7.7960 | |
7.5290 | |
7.6526 | |
7.9515 | |
8.1364 | |
8.1118 | |
8.1570 | |
8.3371 | |
8.8291 | |
8.6664 | |
8.3478 | |
8.1211 | |
7.9428 | |
7.9034 | |
7.7855 | |
7.7863 | |
7.6188 | |
7.4191 | |
6.9111 | |
6.9270 | |
6.8699 | |
6.9264 | |
6.9102 | |
6.9158 | |
6.8819 | |
6.8432 | |
6.8831 | |
6.8909 | |
6.8826 | |
6.8681 | |
6.9250 | |
6.9186 | |
6.8603 | |
6.8958 | |
6.9012 | |
6.9158 | |
6.9146 | |
6.8293 | |
6.9789 | |
6.9720 | |
6.9736 | |
6.9688 | |
6.9807 | |
7.0549 | |
6.9938 | |
7.0417 | |
6.9533 | |
6.9904 | |
7.0066 | |
7.1013 | |
7.0218 | |
6.9962 | |
9.2342 | |
9.1799 | |
9.2488 | |
9.2609 | |
9.1671 | |
9.0274 | |
9.1652 | |
9.4440 | |
9.1799 | |
9.1546 | |
9.9076 | |
11.6638 | |
12.8503 | |
15.3351 | |
13.5724 | |
12.7090 | |
12.7477 | |
12.6312 | |
12.5554 | |
12.7774 | |
12.7468 | |
12.6994 | |
12.6193 | |
12.3618 | |
12.4967 | |
12.5131 | |
12.5164 | |
12.5327 | |
12.2058 | |
12.2707 | |
12.0922 | |
12.0798 | |
11.9394 | |
12.1808 | |
12.3216 | |
12.5648 | |
12.4625 | |
12.4227 | |
12.5521 | |
12.4721 | |
12.5730 | |
12.5742 | |
12.4854 | |
12.6218 | |
12.5509 | |
12.5727 | |
12.7169 | |
12.9108 | |
12.8068 | |
12.6257 | |
12.6876 | |
12.5147 | |
12.7395 | |
12.6922 | |
12.5526 | |
12.2140 | |
12.8229 | |
12.9076 | |
13.1568 | |
13.3767 | |
13.0272 | |
13.2362 | |
13.2132 | |
13.0652 | |
13.2506 | |
13.3066 | |
13.2347 | |
13.2337 | |
13.3480 | |
13.5464 | |
12.9203 | |
13.3082 | |
13.6037 | |
13.7761 | |
13.6666 | |
13.3044 | |
13.4683 | |
13.7631 | |
13.9866 | |
13.8087 | |
13.7536 | |
13.9926 | |
14.4104 | |
13.7796 | |
13.9097 | |
13.9285 | |
14.1789 | |
14.1517 | |
13.9416 | |
14.0643 | |
14.2259 | |
14.2676 | |
13.8738 | |
13.3559 | |
13.2562 | |
13.0986 | |
12.8034 | |
12.8246 | |
12.9687 | |
13.0478 | |
13.0084 | |
12.5478 | |
12.6803 | |
12.7356 | |
13.0564 | |
12.7560 | |
12.8049 | |
12.9418 | |
12.9250 | |
12.7668 | |
126.6611 | |
12.8547 | |
13.3118 | |
13.7518 | |
14.1153 | |
12.8083 | |
12.9286 | |
12.1601 | |
12.1960 | |
12.0610 | |
12.0425 | |
11.8074 | |
11.6736 | |
11.6577 | |
11.6274 | |
11.7076 | |
11.6909 | |
11.4935 | |
11.5483 | |
11.6528 | |
11.4241 | |
11.3666 | |
11.3588 | |
11.3106 | |
11.3406 | |
11.2430 | |
11.1940 | |
11.3321 | |
11.5208 | |
11.3480 | |
11.2404 | |
11.3182 | |
11.6003 | |
11.6917 | |
11.5078 | |
11.7660 | |
11.5184 | |
11.5257 | |
11.4967 | |
11.5012 | |
11.5541 | |
11.6433 | |
11.5844 | |
11.5147 | |
11.6999 | |
11.8117 | |
11.6571 | |
11.7445 | |
11.8270 | |
11.8296 | |
11.9597 | |
12.0843 | |
11.9670 | |
12.0894 | |
12.1912 | |
12.2547 | |
11.8680 | |
11.8241 | |
11.9607 | |
11.8974 | |
11.8364 | |
11.9324 | |
12.1213 | |
12.1884 | |
11.8520 | |
11.8108 | |
11.7791 | |
11.8625 | |
11.7217 | |
11.7506 | |
11.7840 | |
11.9352 | |
11.8207 | |
11.7942 | |
11.9961 | |
12.1824 | |
12.1530 | |
12.2260 | |
12.3899 | |
12.4938 | |
12.6551 | |
12.4970 | |
12.4235 | |
13.0420 | |
12.9347 | |
12.8971 | |
12.6853 | |
12.6344 | |
12.8538 | |
12.5454 | |
12.4511 | |
12.5010 | |
12.3257 | |
12.7590 | |
12.4879 | |
12.7668 | |
12.6506 | |
12.6894 | |
12.7266 | |
12.7977 | |
12.7229 | |
12.6655 | |
12.7387 | |
12.5891 | |
12.6289 | |
12.5758 | |
12.6196 | |
12.6535 | |
12.4626 | |
12.5643 | |
12.4973 | |
13.1120 | |
12.6001 | |
12.7898 | |
12.8382 | |
13.1339 | |
13.0969 | |
128.8101 | |
130.1076 | |
129.4673 | |
130.9509 | |
130.7948 | |
130.7806 | |
130.4038 | |
130.4856 | |
126.3321 | |
127.1027 | |
123.1079 | |
122.6645 | |
123.4476 | |
123.6206 | |
122.3479 | |
121.3087 | |
121.1296 | |
122.5178 | |
121.9654 | |
123.4730 | |
123.0745 | |
122.7627 | |
123.6391 | |
124.3360 | |
126.2857 | |
127.0135 | |
127.2526 | |
129.8847 | |
130.4264 | |
129.9128 | |
129.3994 | |
130.6033 | |
129.8142 | |
132.7760 | |
133.2918 | |
133.7793 | |
134.6086 | |
137.4816 | |
138.5421 | |
137.2466 | |
134.4247 | |
136.0874 | |
138.3326 | |
138.9021 | |
138.2715 | |
138.5438 | |
138.6907 | |
137.0030 | |
139.1019 | |
137.9199 | |
139.9309 | |
140.9438 | |
141.7263 | |
142.1003 | |
142.7004 | |
140.4338 | |
139.9424 | |
140.9867 | |
140.8064 | |
139.5480 | |
135.7219 | |
137.6655 | |
138.8995 | |
137.5624 | |
135.7435 | |
135.0665 | |
134.9043 | |
136.5529 | |
136.6561 | |
136.9069 | |
136.6057 | |
135.2579 | |
136.9794 | |
137.7951 | |
136.4473 | |
138.6993 | |
137.1454 | |
139.0513 | |
137.9694 | |
135.8620 | |
137.2909 | |
136.3267 | |
136.6801 | |
134.8076 | |
133.8211 | |
132.8925 | |
134.0349 | |
133.4986 | |
135.4112 | |
138.3322 | |
139.2939 | |
138.5654 | |
139.3142 | |
140.6760 | |
143.8656 | |
147.9313 | |
149.3816 | |
151.3088 | |
153.4506 | |
148.7671 | |
147.8835 | |
146.6217 | |
137.0861 | |
130.7521 | |
129.9040 | |
128.2171 | |
128.5439 | |
128.1708 | |
127.4678 | |
127.4483 | |
126.0775 | |
126.5091 | |
123.6284 | |
123.7967 | |
122.4845 | |
122.0780 | |
122.4736 | |
125.6619 | |
125.6540 | |
124.4300 | |
127.4563 | |
128.6766 | |
129.9948 | |
125.0276 | |
119.6334 | |
117.7747 | |
114.4074 | |
113.1362 | |
113.4690 | |
114.1090 | |
114.7643 | |
114.5034 | |
114.4272 | |
114.2300 | |
115.6677 | |
110.9679 | |
107.4222 | |
105.8247 | |
107.4597 | |
107.2220 | |
107.5759 | |
107.0351 | |
108.0732 | |
110.5560 | |
110.1272 | |
110.9067 | |
113.5155 | |
111.7362 | |
112.1368 | |
111.7663 | |
113.8809 | |
115.9653 | |
117.8051 | |
114.3362 | |
114.2153 | |
107.2197 | |
83.7188 | |
83.7043 | |
84.8181 | |
84.6451 | |
82.6666 | |
82.8578 | |
82.8214 | |
82.5205 | |
82.1914 | |
81.8955 | |
81.8334 | |
81.8255 | |
81.7430 | |
81.8988 | |
81.3486 | |
80.9660 | |
80.6199 | |
80.5089 | |
80.2361 | |
79.9183 | |
79.7614 | |
79.4483 | |
79.3480 | |
78.9498 | |
78.9234 | |
78.7779 | |
78.4540 | |
78.4502 | |
78.1892 | |
78.1890 | |
77.8415 | |
77.5810 | |
77.1807 | |
77.1532 | |
76.8697 | |
76.5107 | |
76.5102 | |
76.2900 | |
76.1406 | |
75.8506 | |
75.5812 | |
75.4468 | |
75.2151 | |
75.0606 | |
74.8695 | |
74.5785 | |
74.2254 | |
74.1077 | |
73.9623 | |
73.6008 | |
73.3713 | |
73.0738 | |
73.2937 | |
73.0377 | |
72.6645 | |
72.2022 | |
71.8265 | |
71.3800 | |
71.1053 | |
70.8322 | |
70.8743 | |
70.4320 | |
70.2928 | |
70.2180 | |
70.0325 | |
69.6404 | |
68.8876 | |
68.4063 | |
68.2969 | |
68.0354 | |
67.7965 | |
67.3456 | |
67.6981 | |
67.5547 | |
67.3982 | |
67.4405 | |
67.3594 | |
67.5219 | |
67.6173 | |
67.1372 | |
67.8321 | |
67.7300 | |
68.6456 | |
68.7043 | |
68.9065 | |
68.7172 | |
68.6713 | |
68.5456 | |
68.1880 | |
68.3492 | |
68.8139 | |
69.1028 | |
68.5565 | |
68.0304 | |
68.2889 | |
68.3223 | |
67.8445 | |
67.5313 | |
68.1040 | |
68.6333 | |
68.7037 | |
68.0615 | |
68.4415 | |
68.6743 | |
67.7482 | |
67.1518 | |
67.7114 | |
66.6426 | |
66.9102 | |
66.1581 | |
65.7173 | |
65.7155 | |
65.7090 | |
65.8133 | |
65.7952 | |
66.0113 | |
66.5943 | |
66.8466 | |
66.1767 | |
64.7388 | |
63.7695 | |
63.7815 | |
63.6721 | |
63.1129 | |
63.1224 | |
63.1636 | |
63.1287 | |
63.0743 | |
63.9132 | |
63.1472 | |
63.1153 | |
62.5680 | |
62.3932 | |
62.5783 | |
62.7043 | |
64.3825 | |
62.7516 | |
63.2906 | |
63.1620 | |
63.6827 | |
62.0454 | |
61.0348 | |
62.8740 | |
64.5681 | |
62.4159 | |
61.7747 | |
61.3565 | |
67.1850 | |
67.1730 | |
65.8861 | |
69.9780 | |
70.9337 | |
73.3098 | |
73.4622 | |
73.7887 | |
74.0711 | |
74.0718 | |
73.4897 | |
74.2254 | |
74.4796 | |
75.0171 | |
75.3834 | |
76.3214 | |
79.3623 | |
53.6549 | |
53.6288 | |
52.2009 | |
39.9270 | |
39.8840 | |
39.8832 | |
39.6652 | |
39.0362 | |
38.4444 | |
37.7864 | |
37.2429 | |
36.8921 | |
36.7641 | |
36.8198 | |
36.6874 | |
36.5966 | |
36.5491 | |
36.7649 | |
36.7082 | |
36.4468 | |
36.6389 | |
36.5992 | |
36.6588 | |
36.6339 | |
36.5252 | |
28.1913 | |
27.9287 | |
27.6878 | |
27.5509 | |
27.6375 | |
27.7431 | |
27.6491 | |
27.5913 | |
27.5371 | |
27.3621 | |
27.4524 | |
27.3574 | |
27.2941 | |
27.2519 | |
27.1995 | |
27.1712 | |
27.1961 | |
27.1949 | |
27.1867 | |
27.2416 | |
27.0558 | |
27.0164 | |
27.0169 | |
27.1777 | |
27.1785 | |
27.2109 | |
27.1686 | |
27.1453 | |
27.0956 | |
26.9546 | |
26.8850 | |
26.8251 | |
26.7929 | |
26.9556 | |
27.0017 | |
26.9570 | |
26.8745 | |
26.7879 | |
26.7471 | |
26.7420 | |
26.6438 | |
26.4916 | |
26.4506 | |
26.3974 | |
26.5442 | |
26.6022 | |
26.6118 | |
26.5407 | |
26.5821 | |
26.5883 | |
26.5178 | |
26.3514 | |
26.3475 | |
26.3557 | |
26.1290 | |
26.0261 | |
26.0537 | |
26.1274 | |
26.1643 | |
26.1503 | |
25.8911 | |
26.0092 | |
26.0984 | |
25.6883 | |
25.5784 | |
25.5529 | |
25.3414 | |
25.2890 | |
25.2748 | |
25.1208 | |
24.8923 | |
24.9164 | |
24.9931 | |
24.8997 | |
25.1980 | |
24.8469 | |
24.6195 | |
24.3225 | |
23.8670 | |
23.8031 | |
23.7177 | |
23.8565 | |
23.6400 | |
23.7520 | |
23.8905 | |
24.0719 | |
24.0790 | |
24.1221 | |
24.2827 | |
24.6543 | |
24.7283 | |
24.6955 | |
24.8133 | |
24.6510 | |
24.6160 | |
24.4990 | |
24.6470 | |
25.1645 | |
24.8029 | |
24.6799 | |
24.7613 | |
24.6448 | |
24.4016 | |
24.2117 | |
23.9292 | |
24.1302 | |
23.7953 | |
23.3967 | |
23.5754 | |
24.2117 | |
24.3269 | |
24.2596 | |
24.5059 | |
24.5167 | |
25.0496 | |
25.1611 | |
25.0146 | |
24.8497 | |
24.5730 | |
24.4665 | |
24.4631 | |
23.6500 | |
23.3564 | |
23.2607 | |
19.1299 | |
19.4089 | |
19.6829 | |
19.7228 | |
19.7547 | |
19.5205 | |
19.4298 | |
19.2213 | |
19.2163 | |
19.2728 | |
19.5662 | |
19.5301 | |
19.5867 | |
19.5564 | |
19.5771 | |
19.3518 | |
19.6011 | |
19.6622 | |
19.5937 | |
19.6020 | |
19.5959 | |
19.6331 | |
19.6383 | |
19.6835 | |
19.7213 | |
19.7166 | |
19.7573 | |
19.7682 | |
19.7770 | |
19.7226 | |
19.7714 | |
19.8269 | |
19.8385 | |
19.8280 | |
19.8912 | |
19.8502 | |
19.8975 | |
19.8534 | |
19.8701 | |
19.9651 | |
19.9243 | |
19.9731 | |
19.9765 | |
20.0045 | |
19.8876 | |
19.8789 | |
19.9265 | |
19.9439 | |
19.9565 | |
19.9158 | |
19.9213 | |
19.8859 | |
19.8201 | |
19.7910 | |
19.8417 | |
19.7703 | |
19.7582 | |
19.4808 | |
19.4926 | |
19.4432 | |
19.4837 | |
19.4705 | |
19.2759 | |
19.1031 | |
18.9512 | |
18.9584 | |
18.9320 | |
18.9406 | |
18.9217 | |
18.8975 | |
19.0014 | |
19.0300 | |
19.1526 | |
19.1638 | |
19.1607 | |
19.1940 | |
19.1945 | |
19.2091 | |
19.2500 | |
19.2510 | |
19.2945 | |
19.3394 | |
19.3357 | |
19.3487 | |
19.3713 | |
19.3582 | |
19.3426 | |
19.3303 | |
19.3883 | |
19.5313 | |
19.5807 | |
19.7753 | |
19.7193 | |
19.6848 | |
19.5265 | |
19.6363 | |
19.7202 | |
19.7115 | |
19.7614 | |
19.7615 | |
19.7414 | |
19.7331 | |
19.7527 | |
19.7671 | |
19.7203 | |
19.9384 | |
20.8370 | |
19.9067 | |
19.7302 | |
19.8043 | |
19.8265 | |
19.6977 | |
19.8823 | |
19.9738 | |
19.9531 | |
20.1806 | |
20.0554 | |
20.4479 | |
20.6430 | |
20.9335 | |
20.9322 | |
20.9659 | |
21.0006 | |
20.8039 | |
20.6346 | |
20.6493 | |
20.6588 | |
20.6408 | |
20.6280 | |
20.6668 | |
20.6895 | |
20.6543 | |
20.6559 | |
20.7514 | |
20.8051 | |
20.7692 | |
20.8677 | |
20.8715 | |
20.8540 | |
20.9292 | |
20.9157 | |
20.9562 | |
20.9750 | |
20.9893 | |
20.9828 | |
20.9502 | |
20.9424 | |
20.9607 | |
21.0064 | |
21.0019 | |
21.0592 | |
21.0839 | |
21.0952 | |
21.0686 | |
21.0776 | |
21.0919 | |
21.1062 | |
21.5947 | |
21.0991 | |
21.1200 | |
21.0473 | |
21.0829 | |
21.0992 | |
21.1011 | |
21.1540 | |
21.1566 | |
21.1540 | |
21.1844 | |
21.2119 | |
21.2732 | |
21.3480 | |
21.1733 | |
21.2312 | |
21.2461 | |
21.2467 | |
21.3480 | |
21.2948 | |
21.3555 | |
21.3440 | |
21.3994 | |
21.3561 | |
21.4647 | |
21.5052 | |
21.5016 | |
21.5019 | |
21.5326 | |
21.5159 | |
21.5232 | |
21.5513 | |
21.5466 | |
21.5813 | |
21.5799 | |
21.6190 | |
21.5544 | |
21.6412 | |
21.6533 | |
21.6501 | |
21.6891 | |
21.6871 | |
21.7798 | |
21.7012 | |
21.7150 | |
21.8168 | |
21.8340 | |
21.8489 | |
21.9955 | |
21.7924 | |
22.1071 | |
22.1867 | |
21.0615 | |
20.9203 | |
20.7287 | |
20.7046 | |
20.8407 | |
20.8284 | |
20.7860 | |
20.7731 | |
20.9076 | |
20.8803 | |
20.9389 | |
20.8789 | |
20.9809 | |
20.9956 | |
20.9381 | |
20.9174 | |
21.0984 | |
21.0711 | |
21.0066 | |
20.9647 | |
20.9683 | |
20.8052 | |
20.8314 | |
20.8952 | |
21.2335 | |
20.8619 | |
21.1373 | |
21.0925 | |
21.3979 | |
21.4555 | |
21.7866 | |
21.7232 | |
21.8413 | |
21.7817 | |
21.7953 | |
21.9269 | |
21.6382 | |
21.8834 | |
21.9986 | |
21.9413 | |
21.7531 | |
21.8616 |