Istorija dienos normos LBP /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libano svaras = 0.002303565 Nyderlandų guldenas
rečiausiai
1 Libano svaras = 0.000022449 Nyderlandų guldenas
Date | LBP/NLG |
---|---|
0.000022655 | |
0.000022636 | |
0.000022793 | |
0.000022823 | |
0.000022962 | |
0.000023096 | |
0.000023166 | |
0.000022712 | |
0.000022914 | |
0.000022745 | |
0.000022570 | |
0.000022517 | |
0.000022648 | |
0.000022675 | |
0.000136059 | |
0.000136121 | |
0.000136345 | |
0.000135189 | |
0.000134690 | |
0.000134095 | |
0.000134099 | |
0.000132480 | |
0.000132830 | |
0.000134240 | |
0.000136115 | |
0.000134698 | |
0.000133753 | |
0.000133967 | |
0.000136921 | |
0.000137078 | |
0.000138194 | |
0.000137419 | |
0.000138438 | |
0.000138633 | |
0.000139848 | |
0.000137989 | |
0.000137097 | |
0.000136167 | |
0.000135778 | |
0.000135603 | |
0.000133284 | |
0.000133893 | |
0.000133512 | |
0.000132509 | |
0.000130492 | |
0.000130675 | |
0.000132719 | |
0.000134635 | |
0.000133667 | |
0.000133485 | |
0.000135474 | |
0.000135535 | |
0.000137150 | |
0.000135881 | |
0.000134638 | |
0.000131404 | |
0.000133445 | |
0.000133187 | |
0.000133540 | |
0.000135974 | |
0.000136113 | |
0.000138275 | |
0.000137402 | |
0.000136800 | |
0.000133345 | |
0.001340375 | |
0.001336578 | |
0.001345563 | |
0.001353389 | |
0.001364966 | |
0.001366998 | |
0.001368322 | |
0.001383189 | |
0.001383423 | |
0.001403977 | |
0.001402761 | |
0.001407249 | |
0.001448827 | |
0.001467291 | |
0.001471544 | |
0.001477196 | |
0.001487245 | |
0.001474340 | |
0.001513506 | |
0.001451413 | |
0.001492644 | |
0.001462345 | |
0.001447876 | |
0.001455805 | |
0.001425150 | |
0.001417988 | |
0.001413106 | |
0.001426082 | |
0.001436241 | |
0.001448037 | |
0.001397052 | |
0.001369879 | |
0.001384988 | |
0.001387133 | |
0.001359627 | |
0.001353298 | |
0.001367142 | |
0.001352517 | |
0.001376003 | |
0.001383831 | |
0.001352791 | |
0.001318513 | |
0.001330502 | |
0.001342040 | |
0.001298798 | |
0.001288606 | |
0.001283862 | |
0.001267936 | |
0.001296994 | |
0.001286590 | |
0.001277358 | |
0.001286868 | |
0.001290583 | |
0.001287447 | |
0.001288712 | |
0.001277039 | |
0.001275295 | |
0.001283615 | |
0.001278439 | |
0.001270772 | |
0.001251639 | |
0.001245161 | |
0.001245872 | |
0.001243748 | |
0.001261425 | |
0.001248441 | |
0.001241261 | |
0.001229680 | |
0.001226082 | |
0.001227523 | |
0.001235374 | |
0.001235977 | |
0.001237351 | |
0.001242010 | |
0.001227311 | |
0.001223284 | |
0.001235146 | |
0.001217802 | |
0.001228262 | |
0.001221190 | |
0.001211449 | |
0.001195395 | |
0.001192626 | |
0.001194397 | |
0.001186372 | |
0.001196433 | |
0.001198176 | |
0.001204207 | |
0.001199905 | |
0.001208340 | |
0.001228227 | |
0.001234710 | |
0.001234226 | |
0.001213597 | |
0.001225393 | |
0.001194060 | |
0.001197909 | |
0.001200559 | |
0.001205979 | |
0.001203483 | |
0.001198404 | |
0.001206455 | |
0.001197441 | |
0.001188766 | |
0.001190358 | |
0.001187376 | |
0.001198007 | |
0.001202393 | |
0.001218246 | |
0.001226477 | |
0.001223189 | |
0.001229879 | |
0.001250126 | |
0.001232590 | |
0.001237004 | |
0.001233417 | |
0.001233701 | |
0.001246640 | |
0.001237650 | |
0.001224535 | |
0.001233141 | |
0.001222070 | |
0.001235534 | |
0.001226614 | |
0.001241394 | |
0.001237511 | |
0.001237240 | |
0.001271689 | |
0.001283241 | |
0.002303565 | |
0.001294336 | |
0.001292461 | |
0.001285659 | |
0.001289119 | |
0.001309269 | |
0.001336708 | |
0.001334724 | |
0.001347126 | |
0.001335509 | |
0.001344841 | |
0.001339706 | |
0.001331949 | |
0.001347818 | |
0.001321034 | |
0.001354113 | |
0.001302029 | |
0.001293796 | |
0.002179345 | |
0.001342792 | |
0.001343570 | |
0.001334433 | |
0.001317575 | |
0.001323645 | |
0.001312740 | |
0.001308251 | |
0.001302652 | |
0.001300715 | |
0.001313844 | |
0.001309059 | |
0.001312013 | |
0.001315451 | |
0.001322081 | |
0.001315797 | |
0.001320417 | |
0.001309853 | |
0.001313155 | |
0.001306956 | |
0.001321335 | |
0.001328801 | |
0.001334458 | |
0.001326042 | |
0.001326921 | |
0.001320457 | |
0.001326370 | |
0.001307778 | |
0.001315640 | |
0.001299082 | |
0.001298094 | |
0.001309869 | |
0.001301729 | |
0.001297498 | |
0.001304379 | |
0.001290901 | |
0.001281607 | |
0.001299947 | |
0.001288290 | |
0.001296849 | |
0.001302521 | |
0.001306274 | |
0.001301521 | |
0.001302406 | |
0.001303855 | |
0.001296773 | |
0.001293378 | |
0.001296773 | |
0.001302206 | |
0.001291476 | |
0.001286680 | |
0.001295873 | |
0.001289828 | |
0.001285157 | |
0.001291612 | |
0.001294640 | |
0.001274934 | |
0.001277706 | |
0.001284692 | |
0.001270728 | |
0.001272703 | |
0.001270238 | |
0.001281517 | |
0.001286470 | |
0.001287274 | |
0.001282293 | |
0.001287522 | |
0.001273983 | |
0.001289028 | |
0.001277876 | |
0.001280825 | |
0.001270831 | |
0.001257251 | |
0.001266922 | |
0.001257739 | |
0.001237872 | |
0.001247776 | |
0.001254046 | |
0.001246837 | |
0.001247105 | |
0.001267979 | |
0.001277802 | |
0.001261743 | |
0.001243488 | |
0.001254560 | |
0.001245365 | |
0.001239725 | |
0.001245710 | |
0.001246795 | |
0.001255425 | |
0.001241065 | |
0.001240555 | |
0.001255868 | |
0.001229125 | |
0.001222253 | |
0.001223400 | |
0.001207314 | |
0.001195927 | |
0.001178896 | |
0.001186698 | |
0.001184809 | |
0.001167052 | |
0.001180317 | |
0.001177982 | |
0.001180734 | |
0.001173091 | |
0.001182629 | |
0.001180936 | |
0.001177969 | |
0.001187580 | |
0.001185721 | |
0.001205234 | |
0.001216263 | |
0.001230188 | |
0.001228364 | |
0.001228748 | |
0.001229303 | |
0.001214634 | |
0.001240646 | |
0.001255604 | |
0.001237059 | |
0.001240102 | |
0.001245759 | |
0.001247487 | |
0.001235437 | |
0.001223108 | |
0.001216035 | |
0.001229413 | |
0.001224263 | |
0.001242143 | |
0.001241289 | |
0.001240339 | |
0.001239118 | |
0.001258493 | |
0.001276078 | |
0.001283630 | |
0.001286335 | |
0.001308469 | |
0.001304434 | |
0.001308049 | |
0.001293136 | |
0.001313311 | |
0.001302468 | |
0.001330903 | |
0.001338990 | |
0.001338421 | |
0.001346270 | |
0.001372600 | |
0.001376029 | |
0.001371319 | |
0.001344792 | |
0.001361323 | |
0.001372344 | |
0.001381550 | |
0.001379043 | |
0.001375943 | |
0.001379474 | |
0.001358805 | |
0.001360063 | |
0.001357048 | |
0.001378611 | |
0.001380338 | |
0.001397141 | |
0.001397406 | |
0.001404979 | |
0.001373713 | |
0.001357717 | |
0.001375599 | |
0.001375170 | |
0.001361071 | |
0.001321407 | |
0.001331064 | |
0.001342416 | |
0.001327056 | |
0.001313452 | |
0.001304356 | |
0.001299817 | |
0.001308228 | |
0.001301583 | |
0.001310718 | |
0.001307142 | |
0.001291892 | |
0.001307607 | |
0.001319429 | |
0.001307297 | |
0.001330421 | |
0.001314165 | |
0.001321058 | |
0.001311217 | |
0.001328192 | |
0.001291741 | |
0.001293606 | |
0.001299878 | |
0.001308725 | |
0.001301783 | |
0.001288825 | |
0.001279441 | |
0.001280698 | |
0.001297896 | |
0.001296170 | |
0.001284640 | |
0.001283877 | |
0.001309402 | |
0.001293940 | |
0.001312568 | |
0.001333392 | |
0.001329033 | |
0.001314377 | |
0.001296338 | |
0.001305724 | |
0.001338527 | |
0.001351207 | |
0.001339104 | |
0.001341525 | |
0.001342980 | |
0.001335922 | |
0.001345531 | |
0.001480988 | |
0.001345021 | |
0.001380425 | |
0.001369019 | |
0.001360483 |