Istorija dienos normos LAK /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 2.8811 San Tomės ir Principės dobra
rečiausiai
1 Laoso kipas = 0.6687 San Tomės ir Principės dobra
Date | LAK/STD |
---|---|
1.0428 | |
1.0439 | |
1.0444 | |
1.0443 | |
1.0444 | |
1.0482 | |
1.0557 | |
1.0557 | |
1.0589 | |
1.0626 | |
1.0678 | |
1.0667 | |
1.0677 | |
1.0686 | |
1.0694 | |
1.0697 | |
1.0753 | |
1.0777 | |
1.0808 | |
1.0808 | |
1.0819 | |
1.0817 | |
1.0812 | |
1.0745 | |
1.0759 | |
1.0767 | |
1.0766 | |
1.0734 | |
1.0748 | |
1.0752 | |
1.0765 | |
1.0761 | |
1.0871 | |
1.0934 | |
1.1091 | |
1.1166 | |
1.1260 | |
1.1290 | |
1.1345 | |
1.1480 | |
1.1527 | |
1.1479 | |
1.1675 | |
1.1919 | |
1.1922 | |
1.1910 | |
1.2043 | |
1.2077 | |
1.2398 | |
1.2532 | |
1.2634 | |
1.2905 | |
1.2958 | |
1.3003 | |
1.3061 | |
1.3211 | |
1.3354 | |
1.3266 | |
1.3486 | |
1.3506 | |
1.3482 | |
1.3539 | |
1.3542 | |
1.3489 | |
1.3557 | |
1.3535 | |
1.3530 | |
1.3326 | |
1.3158 | |
1.3175 | |
1.3173 | |
1.3206 | |
1.3153 | |
1.3380 | |
1.3307 | |
1.3302 | |
1.3271 | |
1.3203 | |
1.3444 | |
1.3443 | |
1.3565 | |
1.3767 | |
1.4006 | |
1.4043 | |
1.4212 | |
1.4330 | |
1.4564 | |
1.4670 | |
1.4704 | |
1.4715 | |
1.4689 | |
1.4752 | |
1.4992 | |
1.4604 | |
1.4637 | |
1.4774 | |
1.4652 | |
1.5839 | |
1.6475 | |
1.7172 | |
1.6673 | |
1.7036 | |
1.7520 | |
1.7732 | |
1.8036 | |
1.8598 | |
1.8605 | |
1.8696 | |
1.8773 | |
1.8476 | |
1.8461 | |
1.8563 | |
1.8624 | |
1.8701 | |
1.8652 | |
1.8917 | |
1.8902 | |
1.8972 | |
1.9090 | |
1.9265 | |
1.7808 | |
1.9534 | |
1.9715 | |
1.9688 | |
2.0092 | |
2.0411 | |
2.0445 | |
2.0670 | |
2.0782 | |
2.1110 | |
2.0949 | |
2.1510 | |
2.1638 | |
2.1656 | |
2.1701 | |
2.1700 | |
2.1611 | |
2.1580 | |
2.1653 | |
2.1657 | |
2.1703 | |
2.1627 | |
2.1646 | |
2.1644 | |
2.1672 | |
2.1518 | |
2.1713 | |
2.1954 | |
2.1978 | |
2.1985 | |
2.2003 | |
2.2049 | |
2.2007 | |
2.2057 | |
2.1945 | |
2.2191 | |
2.2175 | |
2.1995 | |
2.1986 | |
2.1719 | |
2.1743 | |
2.1761 | |
2.1615 | |
2.1913 | |
2.1947 | |
2.1953 | |
2.1968 | |
2.1994 | |
2.1956 | |
2.2104 | |
2.2069 | |
2.2406 | |
2.2513 | |
2.2533 | |
2.2549 | |
2.2540 | |
2.2715 | |
2.2721 | |
2.2553 | |
2.2726 | |
2.2788 | |
2.2796 | |
2.2777 | |
2.2981 | |
2.2862 | |
2.3027 | |
2.3062 | |
2.3042 | |
2.3080 | |
2.3449 | |
2.3585 | |
2.3920 | |
2.4139 | |
2.4123 | |
2.4263 | |
2.4350 | |
2.4370 | |
2.4472 | |
2.4473 | |
2.4470 | |
2.4503 | |
2.4516 | |
2.4506 | |
2.4591 | |
2.4553 | |
2.4581 | |
2.4583 | |
2.4607 | |
2.4774 | |
2.4759 | |
2.4869 | |
2.4775 | |
2.4757 | |
2.4775 | |
2.4771 | |
2.4617 | |
2.4256 | |
2.4278 | |
2.4255 | |
2.4269 | |
2.4273 | |
2.4265 | |
2.4274 | |
2.4304 | |
2.4291 | |
2.4301 | |
2.4334 | |
2.4342 | |
2.4357 | |
2.4376 | |
2.4393 | |
2.4432 | |
2.4435 | |
2.4453 | |
2.4387 | |
2.4453 | |
2.4513 | |
2.4549 | |
2.4587 | |
2.4697 | |
2.4749 | |
2.4774 | |
2.4793 | |
2.4681 | |
2.4740 | |
2.4840 | |
2.4749 | |
2.4681 | |
2.4216 | |
2.4214 | |
2.4184 | |
2.4315 | |
2.4202 | |
2.4297 | |
2.4295 | |
2.4299 | |
2.4294 | |
2.4370 | |
2.4380 | |
2.4399 | |
2.4399 | |
2.4520 | |
2.4468 | |
2.4506 | |
2.4548 | |
2.4519 | |
2.4516 | |
2.4550 | |
2.4575 | |
2.4589 | |
2.4575 | |
2.4599 | |
2.4621 | |
2.4635 | |
2.4607 | |
2.4631 | |
2.4649 | |
2.4629 | |
2.4635 | |
2.4635 | |
2.4662 | |
2.4635 | |
2.4649 | |
2.4685 | |
2.4780 | |
2.4772 | |
2.4704 | |
2.4674 | |
2.4699 | |
2.4712 | |
2.4705 | |
2.4725 | |
2.4715 | |
2.4763 | |
2.4883 | |
2.4871 | |
2.4922 | |
2.4860 | |
2.4771 | |
2.4944 | |
2.4994 | |
2.5101 | |
2.4906 | |
2.5038 | |
2.5164 | |
2.4889 | |
2.4628 | |
2.4616 | |
2.4141 | |
2.4050 | |
2.3869 | |
2.4037 | |
2.3970 | |
2.3838 | |
2.3964 | |
2.3957 | |
2.4001 | |
2.3996 | |
2.3880 | |
2.4080 | |
2.3816 | |
2.3845 | |
2.4266 | |
2.4280 | |
2.4575 | |
2.4613 | |
2.4876 | |
2.4916 | |
2.4959 | |
2.4795 | |
2.4637 | |
2.4944 | |
2.5114 | |
2.5208 | |
2.5150 | |
2.5016 | |
2.5012 | |
2.5135 | |
2.5112 | |
2.4798 | |
2.4731 | |
2.4527 | |
2.4862 | |
2.4827 | |
2.5203 | |
2.5089 | |
2.5108 | |
2.5946 | |
2.5407 | |
2.5778 | |
2.6048 | |
2.6068 | |
2.6551 | |
2.6485 | |
2.6660 | |
2.6829 | |
2.6727 | |
2.7247 | |
2.7184 | |
2.7331 | |
2.7355 | |
2.7429 | |
2.8013 | |
2.8192 | |
2.7948 | |
2.7472 | |
2.7785 | |
2.8031 | |
2.8203 | |
2.8180 | |
2.8165 | |
2.8214 | |
2.7776 | |
2.7946 | |
2.7763 | |
2.8124 | |
2.8214 | |
2.8613 | |
2.8590 | |
2.8776 | |
2.8075 | |
2.7810 | |
2.8245 | |
2.8209 | |
2.7904 | |
2.7349 | |
2.7564 | |
2.7644 | |
2.7377 | |
2.7097 | |
2.6941 | |
2.6881 | |
2.7130 | |
2.6999 | |
2.7038 | |
2.7131 | |
2.6837 | |
2.7092 | |
2.7349 | |
2.7099 | |
2.7550 | |
2.7302 | |
2.7492 | |
2.7196 | |
2.7346 | |
2.6759 | |
2.6694 | |
2.6840 | |
2.7084 | |
2.6876 | |
2.6600 | |
2.6367 | |
2.6177 | |
2.6917 | |
2.6758 | |
2.6514 | |
2.6541 | |
2.7009 | |
2.6778 | |
2.7143 | |
2.7316 | |
2.7477 | |
2.7156 | |
2.7099 | |
2.7020 | |
2.7760 | |
2.7852 | |
2.7570 | |
2.7735 | |
2.7646 | |
2.7490 | |
2.7607 | |
2.7376 | |
2.7819 | |
2.8325 | |
2.8084 | |
2.7887 | |
2.7999 | |
2.7400 | |
2.7240 | |
2.6516 | |
2.6451 | |
2.6676 | |
2.6895 | |
2.6628 | |
2.6650 | |
2.6891 | |
2.6646 | |
2.6327 | |
2.7121 | |
2.7201 | |
2.7034 | |
2.7025 | |
2.7696 | |
2.7170 | |
2.7228 | |
2.7003 | |
2.6551 | |
2.6942 | |
2.6972 | |
2.7563 | |
2.7501 | |
2.6818 | |
2.7148 | |
2.7087 | |
2.7893 | |
2.8040 | |
2.8510 | |
2.7548 | |
2.7971 | |
2.7805 | |
2.8527 | |
2.7726 | |
2.6967 | |
2.6676 | |
2.6511 | |
2.6563 | |
2.6624 | |
2.6871 | |
2.6011 | |
2.5559 | |
2.5297 | |
2.4815 | |
2.4718 | |
2.4356 | |
2.4683 | |
2.4365 | |
2.4507 | |
2.4402 | |
2.4459 | |
2.4357 | |
2.4021 | |
2.3812 | |
2.4014 | |
2.4175 | |
2.3921 | |
2.3651 | |
2.3559 | |
2.3404 | |
2.3170 | |
2.3062 | |
2.2756 | |
2.2745 | |
2.2691 | |
2.2646 | |
2.2617 | |
2.2227 | |
2.2440 | |
2.2308 | |
2.2418 | |
2.2456 | |
2.2348 | |
2.2341 | |
2.2330 | |
2.2312 | |
2.2089 | |
2.2010 | |
2.1992 | |
2.2071 | |
2.2072 | |
2.2211 | |
2.2161 | |
2.2192 | |
2.1932 | |
2.1967 | |
2.2184 | |
2.2289 | |
2.2340 | |
2.2438 | |
2.2593 | |
2.2350 | |
2.2462 | |
2.2387 | |
2.2405 | |
2.2035 | |
2.2374 | |
2.2351 | |
2.2390 | |
2.2681 | |
2.2765 | |
2.2952 | |
2.2874 | |
2.3009 | |
2.2509 | |
2.2736 | |
2.2934 | |
2.2969 | |
2.3083 | |
2.3144 | |
2.3492 | |
2.3643 | |
2.3634 | |
2.3425 | |
2.2892 | |
2.3786 | |
2.3517 | |
2.3734 | |
2.3892 | |
2.4057 | |
2.4509 | |
2.4184 | |
2.4140 | |
2.3831 | |
2.4036 | |
2.4304 | |
2.4673 | |
2.4838 | |
2.4563 | |
2.4375 | |
2.4236 | |
2.4247 | |
2.3914 | |
2.4113 | |
2.4506 | |
2.3967 | |
2.4065 | |
2.3924 | |
2.3812 | |
2.3558 | |
2.3221 | |
2.3091 | |
2.2700 | |
2.2930 | |
2.3093 | |
2.3173 | |
2.3511 | |
2.3352 | |
2.3299 | |
2.3353 | |
2.3730 | |
2.3498 | |
2.3536 | |
2.3999 | |
2.4048 | |
2.3829 | |
2.3714 | |
2.4328 | |
2.4253 | |
2.4000 | |
2.4271 | |
2.4249 | |
2.4549 | |
2.5241 | |
2.5212 | |
2.5256 | |
2.5055 | |
2.5088 | |
2.5122 | |
2.5126 | |
2.4818 | |
2.4688 | |
2.4497 | |
2.4420 | |
2.4615 | |
2.3820 | |
2.3517 | |
2.3852 | |
2.3551 | |
2.3497 | |
2.3999 | |
2.3469 | |
2.3250 | |
2.3674 | |
2.3420 | |
2.3503 | |
2.3004 | |
2.3082 | |
2.3256 | |
2.3770 | |
2.3332 | |
2.3108 | |
2.3420 | |
2.3205 | |
2.3525 | |
2.3343 | |
2.3691 | |
2.4153 | |
2.3995 | |
2.3172 | |
2.3534 | |
2.3493 | |
2.3029 | |
2.2720 | |
2.2874 | |
2.2792 | |
2.2536 | |
2.2320 | |
2.1867 | |
2.2175 | |
2.3054 | |
2.3045 | |
2.2664 | |
2.2357 | |
2.2461 | |
2.1320 | |
2.1457 | |
2.1335 | |
2.1224 | |
2.1807 | |
2.1501 | |
2.1428 | |
2.1402 | |
2.1602 | |
2.1581 | |
2.1115 | |
2.1538 | |
2.1447 | |
2.1354 | |
2.1008 | |
2.1488 | |
2.1493 | |
2.1363 | |
2.1309 | |
2.1151 | |
2.1007 | |
2.1307 | |
2.1289 | |
2.1546 | |
2.1690 | |
2.1691 | |
2.1815 | |
2.1762 | |
2.1995 | |
2.2302 | |
2.2607 | |
2.2457 | |
2.2201 | |
2.2428 | |
2.2946 | |
2.3537 | |
2.2846 | |
2.3204 | |
2.3150 | |
2.2911 | |
2.3009 | |
2.3246 | |
2.2320 | |
2.2493 | |
2.1747 | |
2.1966 | |
2.1717 | |
2.1661 | |
2.1818 | |
2.2162 | |
2.2449 | |
2.3005 | |
2.3403 | |
2.3478 | |
2.3550 | |
2.3465 | |
2.3332 | |
2.2573 | |
2.2659 | |
2.3189 | |
2.3596 | |
2.3641 | |
2.3943 | |
2.4151 | |
2.4000 | |
2.4791 | |
2.4513 | |
2.1846 | |
2.1764 | |
2.1789 | |
2.1798 | |
2.1673 | |
2.1083 | |
2.1256 | |
2.1499 | |
2.1313 | |
2.1089 | |
2.1254 | |
2.1249 | |
2.1421 | |
2.1315 | |
2.1274 | |
2.1230 | |
1.9679 | |
1.9473 | |
1.9510 | |
1.9271 | |
1.9413 | |
1.8992 | |
1.9294 | |
1.9124 | |
1.9021 | |
1.8401 | |
1.8383 | |
1.8381 | |
1.8404 | |
1.9040 | |
1.8162 | |
1.8356 | |
1.8446 | |
1.8295 | |
1.8295 | |
1.8636 | |
1.8239 | |
1.8301 | |
1.8392 | |
1.8495 | |
1.8384 | |
1.7972 | |
1.7978 | |
1.8018 | |
1.8016 | |
1.8162 | |
1.8165 | |
1.8184 | |
1.8246 | |
1.7987 | |
1.7945 | |
1.8099 | |
1.8796 | |
1.8763 | |
1.8869 | |
1.9134 | |
1.9099 | |
1.9563 | |
1.9153 | |
1.8870 | |
1.8972 | |
1.9358 | |
1.8512 | |
2.0266 | |
2.0425 | |
1.9989 | |
1.8614 | |
1.6907 | |
1.6986 | |
1.6884 | |
1.7409 | |
1.6698 | |
1.6928 | |
1.7442 | |
1.6940 | |
1.6848 | |
1.6846 | |
1.6800 | |
1.6265 | |
1.6873 | |
1.6788 | |
1.6799 | |
1.6768 | |
1.6736 | |
1.6933 | |
1.6743 | |
1.6914 | |
1.6428 | |
1.7022 | |
1.6573 | |
1.6608 | |
1.6572 | |
1.6686 | |
1.6637 | |
1.6658 | |
1.6690 | |
1.6736 | |
1.6673 | |
1.6601 | |
1.6574 | |
1.6511 | |
1.6495 | |
1.6539 | |
1.6561 | |
1.6635 | |
1.6608 | |
1.6502 | |
1.6522 | |
1.6606 | |
1.6599 | |
1.6621 | |
1.6573 | |
1.6535 | |
1.6540 | |
1.6609 | |
1.6483 | |
1.6388 | |
1.6170 | |
1.6007 | |
1.5807 | |
1.5760 | |
1.5806 | |
1.5239 | |
1.5219 | |
1.5175 | |
1.5085 | |
1.5048 | |
1.5067 | |
1.4969 | |
1.4867 | |
1.4837 | |
1.4634 | |
1.4401 | |
1.4344 | |
1.4345 | |
1.4292 | |
1.4305 | |
1.4249 | |
1.4249 | |
1.4264 | |
1.4273 | |
1.4246 | |
1.4075 | |
1.4011 | |
1.4004 | |
1.4059 | |
1.4113 | |
1.4128 | |
1.4143 | |
1.4153 | |
1.4122 | |
1.4049 | |
1.4020 | |
1.4030 | |
1.4039 | |
1.4074 | |
1.4065 | |
1.4057 | |
1.4017 | |
1.3982 | |
1.3805 | |
1.3693 | |
1.3683 | |
1.3678 | |
1.3675 | |
0.7006 | |
0.7008 | |
0.7010 | |
0.6993 | |
0.6989 | |
0.6968 | |
0.6955 | |
0.6976 | |
0.6975 | |
0.6965 | |
0.6752 | |
0.6879 | |
0.6773 | |
0.6996 | |
0.7000 | |
0.6932 | |
0.6952 | |
0.6913 | |
0.6901 | |
0.6984 | |
0.6864 | |
0.6859 | |
0.6855 | |
0.6801 | |
0.6776 | |
0.6764 | |
0.6802 | |
0.6818 | |
0.6834 | |
0.6806 | |
0.6774 | |
0.6753 | |
0.6791 | |
0.6832 | |
0.6768 | |
0.6789 | |
0.6745 | |
0.6729 | |
0.6763 | |
0.6796 | |
0.6741 | |
0.6724 | |
0.6786 | |
0.6834 | |
0.6780 | |
0.6858 | |
0.6872 | |
0.6902 | |
0.6894 | |
0.6828 | |
0.6786 | |
0.6789 | |
0.6789 | |
0.6854 | |
0.6886 | |
0.6911 | |
0.6916 | |
0.6991 | |
0.6944 | |
0.7021 | |
0.7039 | |
0.6846 | |
0.7127 | |
0.6713 | |
0.7169 | |
0.7012 | |
0.7022 | |
0.6997 | |
0.7034 | |
0.7013 | |
0.7047 | |
0.7130 | |
0.7153 | |
0.7207 | |
0.7219 | |
0.7371 | |
0.7449 | |
0.7447 | |
0.7401 | |
0.7541 | |
0.7585 | |
0.7657 | |
0.7678 | |
0.7750 | |
0.7689 | |
0.7800 | |
0.7882 | |
0.7925 | |
0.7925 | |
0.8092 | |
0.8121 | |
0.8194 | |
0.8270 | |
0.8228 | |
0.8314 | |
0.8421 | |
0.8546 | |
0.8528 | |
0.8616 | |
0.8603 | |
0.8538 | |
0.8470 | |
0.8604 | |
0.8644 | |
0.8718 | |
0.8768 | |
0.8761 | |
0.8545 | |
0.8555 | |
0.8565 | |
0.8555 | |
0.8554 | |
0.8554 | |
0.8552 | |
0.8553 | |
0.8569 | |
0.8367 | |
0.8353 | |
0.8362 | |
0.8374 | |
0.8352 | |
0.8358 | |
0.8339 | |
0.8347 | |
0.8340 | |
0.8289 | |
0.8267 | |
0.8283 | |
0.8267 | |
0.8235 | |
0.8436 | |
0.8402 | |
0.8389 | |
0.8395 | |
0.8369 | |
0.8354 | |
0.8337 | |
0.8334 | |
0.8010 | |
0.8129 | |
0.8121 | |
0.8104 | |
0.8049 | |
0.8109 | |
0.8142 | |
0.8284 | |
0.8334 | |
0.8122 | |
0.8340 | |
0.8358 | |
0.8342 | |
0.8408 | |
0.8307 | |
0.8609 | |
0.8457 | |
0.8388 |