Istorija dienos normos LAK /MXN nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 0.0028331 Meksikos pesas
rečiausiai
1 Laoso kipas = 0.0007736 Meksikos pesas
Date | LAK/MXN |
---|---|
0.0007850 | |
0.0007913 | |
0.0007974 | |
0.0008033 | |
0.0007860 | |
0.0007736 | |
0.0007877 | |
0.0007929 | |
0.0008028 | |
0.0008051 | |
0.0008118 | |
0.0008192 | |
0.0008176 | |
0.0008193 | |
0.0008221 | |
0.0008312 | |
0.0008314 | |
0.0008197 | |
0.0008167 | |
0.0008238 | |
0.0008249 | |
0.0008329 | |
0.0008384 | |
0.0008435 | |
0.0008298 | |
0.0008269 | |
0.0008486 | |
0.0008466 | |
0.0008718 | |
0.0008767 | |
0.0008650 | |
0.0008886 | |
0.0008674 | |
0.0008661 | |
0.0008585 | |
0.0008737 | |
0.0008704 | |
0.0008547 | |
0.0008773 | |
0.0008825 | |
0.0008798 | |
0.0008778 | |
0.0008795 | |
0.0008737 | |
0.0008900 | |
0.0009003 | |
0.0009065 | |
0.0009278 | |
0.0009492 | |
0.0009669 | |
0.0009952 | |
0.0010159 | |
0.0009940 | |
0.0010179 | |
0.0010384 | |
0.0010520 | |
0.0010483 | |
0.0011196 | |
0.0010654 | |
0.0010858 | |
0.0010908 | |
0.0011017 | |
0.0011330 | |
0.0011151 | |
0.0011159 | |
0.0011134 | |
0.0011175 | |
0.0011220 | |
0.0011182 | |
0.0011423 | |
0.0011492 | |
0.0011373 | |
0.0011320 | |
0.0011396 | |
0.0011280 | |
0.0011314 | |
0.0011420 | |
0.0011697 | |
0.0011641 | |
0.0011898 | |
0.0012115 | |
0.0012563 | |
0.0012490 | |
0.0012589 | |
0.0012787 | |
0.0013009 | |
0.0013195 | |
0.0013017 | |
0.0013310 | |
0.0013506 | |
0.0013597 | |
0.0013604 | |
0.0013779 | |
0.0013504 | |
0.0013388 | |
0.0013515 | |
0.0013947 | |
0.0014023 | |
0.0014566 | |
0.0015006 | |
0.0015411 | |
0.0016196 | |
0.0016512 | |
0.0016826 | |
0.0017681 | |
0.0018190 | |
0.0018629 | |
0.0017980 | |
0.0017762 | |
0.0017830 | |
0.0018089 | |
0.0018211 | |
0.0018229 | |
0.0017932 | |
0.0018099 | |
0.0018308 | |
0.0018536 | |
0.0018678 | |
0.0019069 | |
0.0017840 | |
0.0019990 | |
0.0019548 | |
0.0019390 | |
0.0019497 | |
0.0020312 | |
0.0019768 | |
0.0020145 | |
0.0020700 | |
0.0020583 | |
0.0020348 | |
0.0020911 | |
0.0020730 | |
0.0020776 | |
0.0021068 | |
0.0021183 | |
0.0020757 | |
0.0020965 | |
0.0020823 | |
0.0020970 | |
0.0021098 | |
0.0020897 | |
0.0020919 | |
0.0020909 | |
0.0021663 | |
0.0021086 | |
0.0020994 | |
0.0021102 | |
0.0021065 | |
0.0020968 | |
0.0021130 | |
0.0021467 | |
0.0021090 | |
0.0021077 | |
0.0021387 | |
0.0021627 | |
0.0021929 | |
0.0021954 | |
0.0022031 | |
0.0022960 | |
0.0022080 | |
0.0022202 | |
0.0021374 | |
0.0021527 | |
0.0021847 | |
0.0021571 | |
0.0021141 | |
0.0021561 | |
0.0021476 | |
0.0021537 | |
0.0021544 | |
0.0021792 | |
0.0021433 | |
0.0021738 | |
0.0021674 | |
0.0021834 | |
0.0021956 | |
0.0023082 | |
0.0022604 | |
0.0022934 | |
0.0022985 | |
0.0023179 | |
0.0024224 | |
0.0023328 | |
0.0023054 | |
0.0023725 | |
0.0024099 | |
0.0024157 | |
0.0024363 | |
0.0024748 | |
0.0024977 | |
0.0024229 | |
0.0024847 | |
0.0025134 | |
0.0024708 | |
0.0025521 | |
0.0024824 | |
0.0024593 | |
0.0023848 | |
0.0024476 | |
0.0025069 | |
0.0026389 | |
0.0026591 | |
0.0026881 | |
0.0027574 | |
0.0026770 | |
0.0026307 | |
0.0027405 | |
0.0026688 | |
0.0028331 | |
0.0025421 | |
0.0023386 | |
0.0021794 | |
0.0021405 | |
0.0020851 | |
0.0021036 | |
0.0021185 | |
0.0021276 | |
0.0021001 | |
0.0021167 | |
0.0021220 | |
0.0021310 | |
0.0021335 | |
0.0021349 | |
0.0021670 | |
0.0022067 | |
0.0021948 | |
0.0021819 | |
0.0021608 | |
0.0021678 | |
0.0021626 | |
0.0021671 | |
0.0021841 | |
0.0022199 | |
0.0022324 | |
0.0022105 | |
0.0022100 | |
0.0022283 | |
0.0022956 | |
0.0022839 | |
0.0022816 | |
0.0022507 | |
0.0022647 | |
0.0021821 | |
0.0021866 | |
0.0021867 | |
0.0021739 | |
0.0021868 | |
0.0022098 | |
0.0022063 | |
0.0022068 | |
0.0022878 | |
0.0021910 | |
0.0022000 | |
0.0022183 | |
0.0021937 | |
0.0021943 | |
0.0021798 | |
0.0021857 | |
0.0022008 | |
0.0022224 | |
0.0022168 | |
0.0022152 | |
0.0022579 | |
0.0022503 | |
0.0022288 | |
0.0022425 | |
0.0022512 | |
0.0022309 | |
0.0022242 | |
0.0022371 | |
0.0022188 | |
0.0022653 | |
0.0022994 | |
0.0023233 | |
0.0023497 | |
0.0023792 | |
0.0023796 | |
0.0024113 | |
0.0023838 | |
0.0023853 | |
0.0023269 | |
0.0023498 | |
0.0022747 | |
0.0022099 | |
0.0022205 | |
0.0021959 | |
0.0022235 | |
0.0022202 | |
0.0022632 | |
0.0022533 | |
0.0022084 | |
0.0022317 | |
0.0022523 | |
0.0021904 | |
0.0021967 | |
0.0022452 | |
0.0022318 | |
0.0022745 | |
0.0023683 | |
0.0023695 | |
0.0024451 | |
0.0024601 | |
0.0023925 | |
0.0023408 | |
0.0023778 | |
0.0023499 | |
0.0023321 | |
0.0022479 | |
0.0022793 | |
0.0021654 | |
0.0022169 | |
0.0021950 | |
0.0022083 | |
0.0022554 | |
0.0022401 | |
0.0022637 | |
0.0022515 | |
0.0022390 | |
0.0022422 | |
0.0022675 | |
0.0022428 | |
0.0022498 | |
0.0022701 | |
0.0023102 | |
0.0023685 | |
0.0023782 | |
0.0022876 | |
0.0022903 | |
0.0022384 | |
0.0022257 | |
0.0022741 | |
0.0022979 | |
0.0022926 | |
0.0023125 | |
0.0022923 | |
0.0022960 | |
0.0022480 | |
0.0021948 | |
0.0021587 | |
0.0021421 | |
0.0021223 | |
0.0021551 | |
0.0021692 | |
0.0021417 | |
0.0021435 | |
0.0021664 | |
0.0022220 | |
0.0021430 | |
0.0021221 | |
0.0021740 | |
0.0022044 | |
0.0021718 | |
0.0021687 | |
0.0022085 | |
0.0022641 | |
0.0022475 | |
0.0023351 | |
0.0022779 | |
0.0023406 | |
0.0022811 | |
0.0022796 | |
0.0022498 | |
0.0022810 | |
0.0022755 | |
0.0022990 | |
0.0023118 | |
0.0023905 | |
0.0023894 | |
0.0024240 | |
0.0024836 | |
0.0024757 | |
0.0025028 | |
0.0025370 | |
0.0026119 | |
0.0026405 | |
0.0026046 | |
0.0025330 | |
0.0025137 | |
0.0024871 | |
0.0024628 | |
0.0025139 | |
0.0025231 | |
0.0025011 | |
0.0025330 | |
0.0022803 | |
0.0023132 | |
0.0022773 | |
0.0023154 | |
0.0023330 | |
0.0023813 | |
0.0024550 | |
0.0024275 | |
0.0023265 | |
0.0022966 | |
0.0023029 | |
0.0022633 | |
0.0022337 | |
0.0022921 | |
0.0023280 | |
0.0023170 | |
0.0022676 | |
0.0022810 | |
0.0022675 | |
0.0023574 | |
0.0023084 | |
0.0022695 | |
0.0022935 | |
0.0022796 | |
0.0022659 | |
0.0022328 | |
0.0022013 | |
0.0021102 | |
0.0021630 | |
0.0021571 | |
0.0021907 | |
0.0021410 | |
0.0021659 | |
0.0021359 | |
0.0021905 | |
0.0021769 | |
0.0022447 | |
0.0022499 | |
0.0023574 | |
0.0022524 | |
0.0022497 | |
0.0022741 | |
0.0022227 | |
0.0021947 | |
0.0021307 | |
0.0021202 | |
0.0020919 | |
0.0021248 | |
0.0020563 | |
0.0020310 | |
0.0020317 | |
0.0020544 | |
0.0020591 | |
0.0020207 | |
0.0020293 | |
0.0020258 | |
0.0020213 | |
0.0020569 | |
0.0020945 | |
0.0020484 | |
0.0020577 | |
0.0020779 | |
0.0020472 | |
0.0020983 | |
0.0020197 | |
0.0019655 | |
0.0019688 | |
0.0019839 | |
0.0019623 | |
0.0019347 | |
0.0019360 | |
0.0019285 | |
0.0018833 | |
0.0019052 | |
0.0019215 | |
0.0019053 | |
0.0018843 | |
0.0018677 | |
0.0018918 | |
0.0019140 | |
0.0019008 | |
0.0019017 | |
0.0018896 | |
0.0018362 | |
0.0018799 | |
0.0018421 | |
0.0018978 | |
0.0019065 | |
0.0018504 | |
0.0018599 | |
0.0018396 | |
0.0018258 | |
0.0018338 | |
0.0018001 | |
0.0017991 | |
0.0018049 | |
0.0018438 | |
0.0018240 | |
0.0018122 | |
0.0018218 | |
0.0017793 | |
0.0017330 | |
0.0016939 | |
0.0016886 | |
0.0016899 | |
0.0016869 | |
0.0016826 | |
0.0016810 | |
0.0016722 | |
0.0016605 | |
0.0016718 | |
0.0016477 | |
0.0016483 | |
0.0016307 | |
0.0016258 | |
0.0016344 | |
0.0016215 | |
0.0016387 | |
0.0016375 | |
0.0016148 | |
0.0016119 | |
0.0016105 | |
0.0016155 | |
0.0016117 | |
0.0016179 | |
0.0016190 | |
0.0016146 | |
0.0016006 | |
0.0015977 | |
0.0016032 | |
0.0016087 | |
0.0016217 | |
0.0016310 | |
0.0016188 | |
0.0016207 | |
0.0016178 | |
0.0016245 | |
0.0016414 | |
0.0016395 | |
0.0016428 | |
0.0016566 | |
0.0016539 | |
0.0016475 | |
0.0016591 | |
0.0016784 | |
0.0016678 | |
0.0016485 | |
0.0016299 | |
0.0016282 | |
0.0016246 | |
0.0016214 | |
0.0016150 | |
0.0016069 | |
0.0016478 | |
0.0016333 | |
0.0016252 | |
0.0016635 | |
0.0016449 | |
0.0016323 | |
0.0016424 | |
0.0016506 | |
0.0016720 | |
0.0016675 | |
0.0016343 | |
0.0016502 | |
0.0016740 | |
0.0016966 | |
0.0016804 | |
0.0016668 | |
0.0016208 | |
0.0016237 | |
0.0016325 | |
0.0016068 | |
0.0016325 | |
0.0016647 | |
0.0016674 | |
0.0017184 | |
0.0016587 | |
0.0016693 | |
0.0016518 | |
0.0016275 | |
0.0016046 | |
0.0015823 | |
0.0015784 | |
0.0015673 | |
0.0015867 | |
0.0015579 | |
0.0015567 | |
0.0015823 | |
0.0015700 | |
0.0015843 | |
0.0015972 | |
0.0016181 | |
0.0016061 | |
0.0016048 | |
0.0016064 | |
0.0015967 | |
0.0016054 | |
0.0015916 | |
0.0015869 | |
0.0016083 | |
0.0016257 | |
0.0016201 | |
0.0015986 | |
0.0016042 | |
0.0016180 | |
0.0016275 | |
0.0016333 | |
0.0016465 | |
0.0016282 | |
0.0016337 | |
0.0016081 | |
0.0016008 | |
0.0016042 | |
0.0016033 | |
0.0016160 | |
0.0015962 | |
0.0016221 | |
0.0016509 | |
0.0016446 | |
0.0016359 | |
0.0016375 | |
0.0016396 | |
0.0016519 | |
0.0016873 | |
0.0016634 | |
0.0016821 | |
0.0016660 | |
0.0017459 | |
0.0017375 | |
0.0017488 | |
0.0017758 | |
0.0017467 | |
0.0017184 | |
0.0017177 | |
0.0016506 | |
0.0016273 | |
0.0016726 | |
0.0016559 | |
0.0016227 | |
0.0015961 | |
0.0015914 | |
0.0015860 | |
0.0015938 | |
0.0016105 | |
0.0016163 | |
0.0015925 | |
0.0015932 | |
0.0015874 | |
0.0016246 | |
0.0016442 | |
0.0016934 | |
0.0017136 | |
0.0017437 | |
0.0017326 | |
0.0017352 | |
0.0017282 | |
0.0016892 | |
0.0017505 | |
0.0017474 | |
0.0016928 | |
0.0016863 | |
0.0016449 | |
0.0016940 | |
0.0016597 | |
0.0016560 | |
0.0017296 | |
0.0016894 | |
0.0016458 | |
0.0015971 | |
0.0015684 | |
0.0015493 | |
0.0015321 | |
0.0015344 | |
0.0015179 | |
0.0014588 | |
0.0014612 | |
0.0014663 | |
0.0014688 | |
0.0014436 | |
0.0014863 | |
0.0014862 | |
0.0014815 | |
0.0014552 | |
0.0014514 | |
0.0014639 | |
0.0014596 | |
0.0014495 | |
0.0014333 | |
0.0014442 | |
0.0014567 | |
0.0014670 | |
0.0014762 | |
0.0014854 | |
0.0014899 | |
0.0014777 | |
0.0014903 | |
0.0015008 | |
0.0014925 | |
0.0014932 | |
0.0014832 | |
0.0015068 | |
0.0014977 | |
0.0015002 | |
0.0015172 | |
0.0015253 | |
0.0015334 | |
0.0015479 | |
0.0015444 | |
0.0015423 | |
0.0015632 | |
0.0015298 | |
0.0015365 | |
0.0015310 | |
0.0015320 | |
0.0015281 | |
0.0015337 | |
0.0015413 | |
0.0015555 | |
0.0015356 | |
0.0015643 | |
0.0015716 | |
0.0015882 | |
0.0015947 | |
0.0015566 | |
0.0015445 | |
0.0015371 | |
0.0015251 | |
0.0015414 | |
0.0015619 | |
0.0015535 | |
0.0015869 | |
0.0015368 | |
0.0015080 | |
0.0015210 | |
0.0015550 | |
0.0015629 | |
0.0015661 | |
0.0015350 | |
0.0014723 | |
0.0014752 | |
0.0014196 | |
0.0014523 | |
0.0014530 | |
0.0014522 | |
0.0014558 | |
0.0014887 | |
0.0014794 | |
0.0014987 | |
0.0014961 | |
0.0015023 | |
0.0015240 | |
0.0015525 | |
0.0015371 | |
0.0015218 | |
0.0014964 | |
0.0014919 | |
0.0015237 | |
0.0015197 | |
0.0015146 | |
0.0015171 | |
0.0014987 | |
0.0015259 | |
0.0015374 | |
0.0015367 | |
0.0015788 | |
0.0015346 | |
0.0015435 | |
0.0015371 | |
0.0015487 | |
0.0016005 | |
0.0015888 | |
0.0015633 | |
0.0015737 | |
0.0015794 | |
0.0015658 | |
0.0015142 | |
0.0015255 | |
0.0015156 | |
0.0015409 | |
0.0015505 | |
0.0015571 | |
0.0016145 | |
0.0015617 | |
0.0015549 | |
0.0015738 | |
0.0015761 | |
0.0015742 | |
0.0015394 | |
0.0015426 | |
0.0015389 | |
0.0015379 | |
0.0015832 | |
0.0016083 | |
0.0015634 | |
0.0015330 | |
0.0015841 | |
0.0016825 | |
0.0016688 | |
0.0016809 | |
0.0017934 | |
0.0018003 | |
0.0017402 | |
0.0017112 | |
0.0016720 | |
0.0017019 | |
0.0016430 | |
0.0016227 | |
0.0016212 | |
0.0016005 | |
0.0015878 | |
0.0015429 | |
0.0015811 | |
0.0015724 | |
0.0015428 | |
0.0015772 | |
0.0015294 | |
0.0014871 | |
0.0014913 | |
0.0015445 | |
0.0015099 | |
0.0014669 | |
0.0013521 | |
0.0012404 | |
0.0012487 | |
0.0012373 | |
0.0012072 | |
0.0011870 | |
0.0011692 | |
0.0011760 | |
0.0011741 | |
0.0011533 | |
0.0011719 | |
0.0011796 | |
0.0011889 | |
0.0011907 | |
0.0011831 | |
0.0011810 | |
0.0011852 | |
0.0011910 | |
0.0011921 | |
0.0011958 | |
0.0011849 | |
0.0012014 | |
0.0011981 | |
0.0011978 | |
0.0012072 | |
0.0012044 | |
0.0012053 | |
0.0012185 | |
0.0012225 | |
0.0012276 | |
0.0012262 | |
0.0011959 | |
0.0011910 | |
0.0011729 | |
0.0011727 | |
0.0011733 | |
0.0011791 | |
0.0011852 | |
0.0011781 | |
0.0011708 | |
0.0011678 | |
0.0011585 | |
0.0011538 | |
0.0011477 | |
0.0011542 | |
0.0011568 | |
0.0011492 | |
0.0011400 | |
0.0011200 | |
0.0011143 | |
0.0011288 | |
0.0011236 | |
0.0011254 | |
0.0011361 | |
0.0011377 | |
0.0011575 | |
0.0011648 | |
0.0011462 | |
0.0011465 | |
0.0011580 | |
0.0011505 | |
0.0011524 | |
0.0011494 | |
0.0011283 | |
0.0011270 | |
0.0011203 | |
0.0011200 | |
0.0011264 | |
0.0011208 | |
0.0011390 | |
0.0011203 | |
0.0011268 | |
0.0011256 | |
0.0011243 | |
0.0011282 | |
0.0011365 | |
0.0011418 | |
0.0011409 | |
0.0011404 | |
0.0011450 | |
0.0011436 | |
0.0011571 | |
0.0011539 | |
0.0011588 | |
0.0011425 | |
0.0011320 | |
0.0011389 | |
0.0011282 | |
0.0011415 | |
0.0011197 | |
0.0011283 | |
0.0011302 | |
0.0011202 | |
0.0011208 | |
0.0011194 | |
0.0011122 | |
0.0011193 | |
0.0011210 | |
0.0011122 | |
0.0011056 | |
0.0010949 | |
0.0010864 | |
0.0010849 | |
0.0010808 | |
0.0011027 | |
0.0010956 | |
0.0011036 | |
0.0010897 | |
0.0010998 | |
0.0010786 | |
0.0010838 | |
0.0010754 | |
0.0010795 | |
0.0010803 | |
0.0010806 | |
0.0010798 | |
0.0010853 | |
0.0010862 | |
0.0011069 | |
0.0011219 | |
0.0011279 | |
0.0011314 | |
0.0011265 | |
0.0011004 | |
0.0011278 | |
0.0011161 | |
0.0010943 | |
0.0011013 | |
0.0010873 | |
0.0010802 | |
0.0010836 | |
0.0010598 | |
0.0010648 | |
0.0010505 | |
0.0010484 | |
0.0010348 | |
0.0010319 | |
0.0010206 | |
0.0010365 | |
0.0010305 | |
0.0009982 | |
0.0010411 | |
0.0009804 | |
0.0010388 | |
0.0010206 | |
0.0010264 | |
0.0010299 | |
0.0010216 | |
0.0010023 | |
0.0010118 | |
0.0010235 | |
0.0010290 | |
0.0010282 | |
0.0010336 | |
0.0010436 | |
0.0010443 | |
0.0010354 | |
0.0010222 | |
0.0010516 | |
0.0010452 | |
0.0010320 | |
0.0010251 | |
0.0010501 | |
0.0010216 | |
0.0010161 | |
0.0010207 | |
0.0010144 | |
0.0010218 | |
0.0010227 | |
0.0010327 | |
0.0010357 | |
0.0010454 | |
0.0010422 | |
0.0010497 | |
0.0010609 | |
0.0010690 | |
0.0010686 | |
0.0010791 | |
0.0010668 | |
0.0010656 | |
0.0010534 | |
0.0010588 | |
0.0010610 | |
0.0010782 | |
0.0010947 | |
0.0010869 | |
0.0010528 | |
0.0010433 | |
0.0010490 | |
0.0010467 | |
0.0010540 | |
0.0010569 | |
0.0010609 | |
0.0010637 | |
0.0010608 | |
0.0010396 | |
0.0010330 | |
0.0010291 | |
0.0010307 | |
0.0010435 | |
0.0010263 | |
0.0010402 | |
0.0010509 | |
0.0010473 | |
0.0010503 | |
0.0010644 | |
0.0010636 | |
0.0010597 | |
0.0010381 | |
0.0010748 | |
0.0010840 | |
0.0010849 | |
0.0010966 | |
0.0010916 | |
0.0010811 | |
0.0010757 | |
0.0010790 | |
0.0010622 | |
0.0010650 | |
0.0010698 | |
0.0010794 | |
0.0010781 | |
0.0010682 | |
0.0010684 | |
0.0010675 | |
0.0010767 | |
0.0010713 | |
0.0010946 | |
0.0011087 | |
0.0011050 | |
0.0011141 | |
0.0010916 | |
0.0010832 | |
0.0010802 | |
0.0010759 | |
0.0010664 | |
0.0010605 |