Istorija dienos normos KZT /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kazachstano tengė = 0.006793 Nyderlandų guldenas
rečiausiai
1 Kazachstano tengė = 0.003845 Nyderlandų guldenas
Date | KZT/NLG |
---|---|
0.004590 | |
0.004571 | |
0.004625 | |
0.004652 | |
0.004659 | |
0.004637 | |
0.004628 | |
0.004565 | |
0.004592 | |
0.004515 | |
0.004491 | |
0.004478 | |
0.004489 | |
0.004533 | |
0.004533 | |
0.004563 | |
0.004499 | |
0.004526 | |
0.004526 | |
0.004461 | |
0.004437 | |
0.004358 | |
0.004351 | |
0.004396 | |
0.004457 | |
0.004398 | |
0.004376 | |
0.004352 | |
0.004421 | |
0.004432 | |
0.004404 | |
0.004325 | |
0.004375 | |
0.004358 | |
0.004404 | |
0.004390 | |
0.004354 | |
0.004437 | |
0.004450 | |
0.004390 | |
0.004450 | |
0.004486 | |
0.004485 | |
0.004503 | |
0.004468 | |
0.004409 | |
0.004518 | |
0.004508 | |
0.004489 | |
0.004501 | |
0.004573 | |
0.004598 | |
0.004623 | |
0.004589 | |
0.004495 | |
0.004516 | |
0.004454 | |
0.004377 | |
0.004479 | |
0.004500 | |
0.004725 | |
0.004643 | |
0.004614 | |
0.004544 | |
0.004492 | |
0.004418 | |
0.004384 | |
0.004391 | |
0.004439 | |
0.004459 | |
0.004488 | |
0.004441 | |
0.004451 | |
0.004465 | |
0.004531 | |
0.004637 | |
0.004627 | |
0.004739 | |
0.004768 | |
0.004734 | |
0.004730 | |
0.004784 | |
0.004713 | |
0.004792 | |
0.004596 | |
0.004598 | |
0.004690 | |
0.004642 | |
0.004682 | |
0.004551 | |
0.004532 | |
0.004470 | |
0.004510 | |
0.004465 | |
0.004637 | |
0.004521 | |
0.004513 | |
0.004687 | |
0.004835 | |
0.004774 | |
0.004828 | |
0.004884 | |
0.004877 | |
0.004744 | |
0.004727 | |
0.004577 | |
0.003931 | |
0.003886 | |
0.003981 | |
0.004012 | |
0.004559 | |
0.004518 | |
0.004475 | |
0.004514 | |
0.004452 | |
0.004435 | |
0.004466 | |
0.004481 | |
0.004479 | |
0.004452 | |
0.004475 | |
0.004455 | |
0.004457 | |
0.004518 | |
0.004498 | |
0.004431 | |
0.004443 | |
0.004461 | |
0.004457 | |
0.004489 | |
0.004457 | |
0.004435 | |
0.004403 | |
0.004375 | |
0.004365 | |
0.004372 | |
0.004409 | |
0.004399 | |
0.004399 | |
0.004370 | |
0.004380 | |
0.004370 | |
0.004331 | |
0.004356 | |
0.004327 | |
0.004323 | |
0.004253 | |
0.004231 | |
0.004205 | |
0.004217 | |
0.004237 | |
0.004254 | |
0.004249 | |
0.004238 | |
0.004249 | |
0.004267 | |
0.004366 | |
0.004410 | |
0.004387 | |
0.004426 | |
0.004371 | |
0.004346 | |
0.004353 | |
0.004366 | |
0.004304 | |
0.004311 | |
0.004335 | |
0.004315 | |
0.004270 | |
0.004293 | |
0.004278 | |
0.004328 | |
0.004314 | |
0.004336 | |
0.004370 | |
0.004330 | |
0.004319 | |
0.004347 | |
0.004342 | |
0.004374 | |
0.004358 | |
0.004336 | |
0.004379 | |
0.004429 | |
0.004349 | |
0.004397 | |
0.004397 | |
0.004451 | |
0.004429 | |
0.004477 | |
0.004436 | |
0.004513 | |
0.004640 | |
0.004710 | |
0.004785 | |
0.004838 | |
0.004850 | |
0.004781 | |
0.004908 | |
0.004858 | |
0.004874 | |
0.004840 | |
0.004844 | |
0.004728 | |
0.004721 | |
0.004736 | |
0.004730 | |
0.004647 | |
0.004454 | |
0.004602 | |
0.004535 | |
0.005005 | |
0.005184 | |
0.005395 | |
0.005395 | |
0.005334 | |
0.005230 | |
0.005248 | |
0.005274 | |
0.005229 | |
0.005167 | |
0.005147 | |
0.005185 | |
0.005144 | |
0.005162 | |
0.005145 | |
0.005183 | |
0.005135 | |
0.005139 | |
0.005102 | |
0.005121 | |
0.005069 | |
0.005129 | |
0.005161 | |
0.005199 | |
0.005184 | |
0.005185 | |
0.005175 | |
0.005177 | |
0.005140 | |
0.005138 | |
0.005066 | |
0.005071 | |
0.005133 | |
0.005121 | |
0.005110 | |
0.005114 | |
0.005097 | |
0.005107 | |
0.005118 | |
0.005077 | |
0.005102 | |
0.005180 | |
0.005208 | |
0.005169 | |
0.005164 | |
0.005162 | |
0.005156 | |
0.005138 | |
0.005139 | |
0.005176 | |
0.005149 | |
0.005165 | |
0.005161 | |
0.005167 | |
0.005153 | |
0.005174 | |
0.005208 | |
0.005049 | |
0.005080 | |
0.005115 | |
0.005065 | |
0.005106 | |
0.004988 | |
0.005206 | |
0.005233 | |
0.005251 | |
0.005197 | |
0.005237 | |
0.005241 | |
0.005249 | |
0.005189 | |
0.005261 | |
0.005272 | |
0.005165 | |
0.005141 | |
0.005223 | |
0.005287 | |
0.005086 | |
0.004998 | |
0.005186 | |
0.005229 | |
0.005311 | |
0.005311 | |
0.005465 | |
0.005427 | |
0.005454 | |
0.005496 | |
0.005450 | |
0.005545 | |
0.005555 | |
0.005580 | |
0.005606 | |
0.005678 | |
0.005750 | |
0.005671 | |
0.005626 | |
0.005604 | |
0.005564 | |
0.005512 | |
0.005417 | |
0.005573 | |
0.005611 | |
0.005545 | |
0.005580 | |
0.005562 | |
0.005606 | |
0.005569 | |
0.005497 | |
0.005524 | |
0.005526 | |
0.005546 | |
0.005463 | |
0.005568 | |
0.005524 | |
0.005587 | |
0.005565 | |
0.005568 | |
0.005581 | |
0.005574 | |
0.005652 | |
0.005677 | |
0.005594 | |
0.005596 | |
0.005497 | |
0.005495 | |
0.005429 | |
0.005408 | |
0.005433 | |
0.005463 | |
0.005533 | |
0.005633 | |
0.005614 | |
0.005621 | |
0.005712 | |
0.005781 | |
0.005904 | |
0.005923 | |
0.006014 | |
0.006069 | |
0.006143 | |
0.006209 | |
0.006262 | |
0.006357 | |
0.006315 | |
0.006418 | |
0.006337 | |
0.006406 | |
0.006510 | |
0.006668 | |
0.006666 | |
0.006598 | |
0.006434 | |
0.006509 | |
0.006503 | |
0.006612 | |
0.006680 | |
0.006515 | |
0.006449 | |
0.006369 | |
0.006323 | |
0.006187 | |
0.006244 | |
0.006290 | |
0.006324 | |
0.006338 | |
0.006325 | |
0.006279 | |
0.006111 | |
0.006100 | |
0.006104 | |
0.005950 | |
0.005872 | |
0.005988 | |
0.006142 | |
0.006031 | |
0.005962 | |
0.005876 | |
0.005821 | |
0.005823 | |
0.005808 | |
0.005586 | |
0.005811 | |
0.005751 | |
0.005739 | |
0.005730 | |
0.005616 | |
0.005819 | |
0.005863 | |
0.005908 | |
0.005873 | |
0.005909 | |
0.005795 | |
0.005853 | |
0.005817 | |
0.005900 | |
0.005862 | |
0.005890 | |
0.005857 | |
0.005889 | |
0.005861 | |
0.005855 | |
0.005701 | |
0.005642 | |
0.005720 | |
0.005647 | |
0.005800 | |
0.005842 | |
0.005736 | |
0.005629 | |
0.005398 | |
0.005426 | |
0.005502 | |
0.005392 | |
0.005589 | |
0.005825 | |
0.005964 | |
0.006119 | |
0.006039 | |
0.006434 | |
0.006644 | |
0.006788 | |
0.006721 | |
0.006674 |