Istorija dienos normos KZT /IQD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Kazachstano tengė = 22.6332 Irako dinaras
rečiausiai
1 Kazachstano tengė = 2.6087 Irako dinaras
Date | KZT/IQD |
---|---|
2.9540 | |
2.9665 | |
2.9786 | |
2.9673 | |
2.9396 | |
2.9222 | |
2.9396 | |
2.9298 | |
2.9081 | |
2.9104 | |
2.9103 | |
2.8972 | |
2.9236 | |
2.9034 | |
2.9213 | |
2.8760 | |
2.9140 | |
2.9270 | |
2.8999 | |
2.8873 | |
2.8647 | |
2.8553 | |
2.8522 | |
2.8539 | |
2.8327 | |
2.8512 | |
2.8297 | |
2.8123 | |
2.8247 | |
2.7776 | |
2.7425 | |
2.7452 | |
2.7397 | |
2.7443 | |
2.7625 | |
2.7675 | |
2.8332 | |
2.8559 | |
2.8245 | |
2.8816 | |
2.9093 | |
2.9318 | |
2.9444 | |
2.9366 | |
2.9444 | |
2.9564 | |
2.9227 | |
2.9093 | |
2.9227 | |
2.9263 | |
2.9225 | |
2.9393 | |
2.9499 | |
2.9056 | |
2.9522 | |
3.2376 | |
2.8900 | |
3.2442 | |
3.1990 | |
3.3448 | |
3.2630 | |
3.2651 | |
3.2300 | |
3.1921 | |
3.1735 | |
3.1584 | |
3.1492 | |
3.1559 | |
3.1537 | |
3.1628 | |
3.1218 | |
3.1061 | |
3.1032 | |
3.1053 | |
3.1486 | |
3.1639 | |
3.1450 | |
3.1235 | |
3.0903 | |
3.0841 | |
3.0776 | |
3.0704 | |
3.0532 | |
3.0516 | |
3.0863 | |
3.0909 | |
3.0793 | |
3.0815 | |
3.0639 | |
3.0608 | |
3.0389 | |
3.0531 | |
3.0007 | |
3.0905 | |
3.1236 | |
3.1629 | |
3.2669 | |
3.3360 | |
3.3813 | |
3.4434 | |
3.4568 | |
3.3727 | |
3.3214 | |
3.2917 | |
3.2481 | |
2.8693 | |
2.8155 | |
2.8628 | |
2.9816 | |
3.4144 | |
3.3843 | |
3.3913 | |
3.3591 | |
3.3390 | |
3.3514 | |
3.3522 | |
3.3551 | |
3.3627 | |
3.3259 | |
3.3453 | |
3.3283 | |
3.3337 | |
3.3647 | |
3.3865 | |
3.3991 | |
3.4130 | |
3.4299 | |
3.4289 | |
3.4361 | |
3.4310 | |
3.4376 | |
3.4209 | |
3.4230 | |
3.4309 | |
3.4143 | |
3.4292 | |
3.4301 | |
3.4181 | |
3.4354 | |
3.4236 | |
3.4057 | |
3.4028 | |
3.4216 | |
3.4191 | |
3.4113 | |
3.4157 | |
3.4164 | |
3.4060 | |
3.4139 | |
3.4134 | |
3.4443 | |
3.4004 | |
3.3928 | |
3.3871 | |
3.3686 | |
3.4120 | |
3.4396 | |
3.4677 | |
3.4860 | |
3.4757 | |
3.4872 | |
3.5032 | |
3.4981 | |
3.4885 | |
3.4399 | |
3.4696 | |
3.4696 | |
3.4798 | |
3.4643 | |
3.4782 | |
2.8319 | |
2.8450 | |
2.8279 | |
2.8015 | |
2.8005 | |
2.7758 | |
2.7639 | |
2.7380 | |
2.7753 | |
2.7848 | |
2.7894 | |
2.7651 | |
2.7618 | |
2.8156 | |
2.7920 | |
2.8153 | |
2.8407 | |
2.8443 | |
2.8410 | |
2.8424 | |
2.8219 | |
2.8734 | |
2.8746 | |
2.8912 | |
2.9291 | |
2.9385 | |
2.9534 | |
2.9275 | |
2.9957 | |
2.9237 | |
2.8790 | |
2.8532 | |
2.8275 | |
2.7880 | |
2.7636 | |
2.7822 | |
2.7903 | |
2.7111 | |
2.6583 | |
2.6762 | |
2.7305 | |
3.0819 | |
3.1198 | |
3.1677 | |
3.1634 | |
3.1489 | |
3.1339 | |
3.1290 | |
3.1670 | |
3.1514 | |
3.1308 | |
3.1203 | |
3.1110 | |
3.0905 | |
3.0895 | |
3.0775 | |
3.0875 | |
3.0766 | |
3.0670 | |
3.0665 | |
3.0659 | |
3.0539 | |
3.0644 | |
3.0639 | |
3.0747 | |
3.0836 | |
3.0810 | |
3.0894 | |
3.0720 | |
3.0863 | |
3.0825 | |
3.0774 | |
3.0828 | |
3.0948 | |
3.1033 | |
3.1072 | |
3.1024 | |
3.1241 | |
3.1481 | |
3.1070 | |
3.0966 | |
3.0986 | |
3.1395 | |
3.1457 | |
3.1400 | |
3.1286 | |
3.1222 | |
3.1416 | |
3.1411 | |
3.1285 | |
3.1371 | |
3.1463 | |
3.1762 | |
3.1380 | |
3.1664 | |
3.1687 | |
3.1693 | |
3.1780 | |
3.1202 | |
3.1383 | |
3.1499 | |
3.1430 | |
3.1678 | |
3.0976 | |
3.2115 | |
3.2128 | |
3.2199 | |
3.1920 | |
3.2078 | |
3.2418 | |
3.1890 | |
3.1987 | |
3.2385 | |
3.2698 | |
3.2308 | |
3.2003 | |
3.2703 | |
3.3680 | |
3.2119 | |
3.1341 | |
3.2617 | |
3.3064 | |
3.2984 | |
3.2694 | |
3.4113 | |
3.4356 | |
3.4530 | |
3.4782 | |
3.4586 | |
3.4871 | |
3.5109 | |
3.5051 | |
3.5697 | |
3.5982 | |
3.6172 | |
3.6123 | |
3.6245 | |
3.6121 | |
3.6304 | |
3.6351 | |
3.6137 | |
3.7018 | |
3.7185 | |
3.7111 | |
3.7109 | |
3.7000 | |
3.6950 | |
3.7225 | |
3.7336 | |
3.6467 | |
3.6832 | |
3.6727 | |
3.6646 | |
3.6219 | |
3.6026 | |
3.5835 | |
3.5830 | |
3.5475 | |
3.5378 | |
3.5803 | |
3.5225 | |
3.5237 | |
3.4996 | |
3.4929 | |
3.4936 | |
3.4765 | |
3.4913 | |
3.4134 | |
3.4201 | |
3.4184 | |
3.4319 | |
3.4529 | |
3.4469 | |
3.4956 | |
3.5109 | |
3.5082 | |
3.5076 | |
3.5460 | |
3.5589 | |
3.5806 | |
3.5694 | |
3.6183 | |
3.5877 | |
3.6442 | |
3.6706 | |
3.7270 | |
3.7442 | |
3.8052 | |
3.7791 | |
3.7141 | |
3.7470 | |
3.7936 | |
3.8042 | |
3.7895 | |
3.7739 | |
3.7472 | |
3.7474 | |
3.7124 | |
3.7510 | |
3.7916 | |
3.7072 | |
3.6637 | |
3.6697 | |
3.6258 | |
3.5720 | |
3.5492 | |
3.5709 | |
3.5470 | |
3.5538 | |
3.5279 | |
3.5810 | |
3.4661 | |
3.4096 | |
3.4012 | |
3.3578 | |
3.4162 | |
3.4751 | |
3.5327 | |
3.4976 | |
3.5029 | |
3.4776 | |
3.4645 | |
3.4427 | |
3.4513 | |
3.3022 | |
3.4356 | |
3.4402 | |
3.3975 | |
3.3648 | |
3.3250 | |
3.3948 | |
3.4451 | |
3.5021 | |
3.4327 | |
3.4861 | |
3.4476 | |
3.4726 | |
3.4613 | |
3.4640 | |
3.4702 | |
3.4425 | |
3.4486 | |
3.4614 | |
3.3975 | |
3.4044 | |
3.3073 | |
3.3083 | |
3.2889 | |
3.2811 | |
3.3221 | |
3.3054 | |
3.2111 | |
3.1913 | |
3.1311 | |
3.1004 | |
3.0898 | |
2.9730 | |
3.1486 | |
3.2365 | |
3.2895 | |
3.4169 | |
3.3748 | |
3.6036 | |
3.6878 | |
3.6877 | |
3.7176 | |
3.7258 | |
3.6592 | |
4.2276 | |
4.2588 | |
4.2935 | |
4.3208 | |
4.3739 | |
4.3883 | |
4.3753 | |
4.4009 | |
4.8088 | |
4.7659 | |
5.8671 | |
6.2046 | |
6.2362 | |
6.3511 | |
6.3529 | |
6.2867 | |
6.2967 | |
6.4021 | |
6.3980 | |
6.3334 | |
6.3366 | |
6.4091 | |
6.3879 | |
6.3421 | |
6.3818 | |
6.3809 | |
6.4269 | |
6.3797 | |
6.4283 | |
6.3400 | |
6.3795 | |
6.3795 | |
6.3286 | |
6.3878 | |
6.3855 | |
6.3955 | |
6.4004 | |
6.3872 | |
6.4306 | |
6.4446 | |
6.1494 | |
6.4865 | |
6.2287 | |
6.3440 | |
6.3641 | |
6.4392 | |
6.3809 | |
6.5009 | |
6.4808 | |
6.5049 | |
6.4967 | |
6.4960 | |
6.4877 | |
6.5075 | |
6.4851 | |
6.4554 | |
6.4991 | |
6.4712 | |
6.4690 | |
6.4011 | |
6.3883 | |
6.4275 | |
6.4654 | |
6.4693 | |
6.4737 | |
6.4704 | |
6.4204 | |
6.3775 | |
6.4186 | |
6.4198 | |
6.4233 | |
6.4196 | |
6.3496 | |
6.4147 | |
6.4155 | |
6.3561 | |
6.4637 | |
6.3970 | |
6.3967 | |
6.3825 | |
6.3876 | |
6.3951 | |
6.3987 | |
6.5300 | |
6.3938 | |
6.3897 | |
6.3943 | |
6.4017 | |
6.3065 | |
7.5253 | |
7.4565 | |
7.5416 | |
7.5089 | |
7.4970 | |
7.5873 | |
7.5362 | |
7.5749 | |
7.5668 | |
7.5437 | |
7.5422 | |
7.5398 | |
7.6082 | |
7.5813 | |
7.5977 | |
7.5529 | |
7.5456 | |
7.5692 | |
7.5838 | |
7.5525 | |
7.5637 | |
7.5979 | |
7.5880 | |
7.6128 | |
7.5955 | |
7.6248 | |
7.6248 | |
7.5960 | |
7.5610 | |
7.5889 | |
7.6045 | |
7.6229 | |
7.6549 | |
7.6633 | |
7.6728 | |
7.6686 | |
7.6180 | |
7.6231 | |
7.6229 | |
7.6593 | |
7.6806 | |
7.7008 | |
7.6917 | |
7.6921 | |
7.6925 | |
7.7040 | |
7.7100 | |
7.6808 | |
7.7050 | |
7.7289 | |
7.7260 | |
7.7539 | |
7.7307 | |
7.7352 | |
7.7179 | |
7.7253 | |
7.7197 | |
7.7127 | |
7.7278 | |
7.7436 | |
7.7296 | |
7.7177 | |
7.7485 | |
7.7300 | |
7.7446 | |
7.7305 | |
7.7125 | |
7.7133 | |
7.7223 | |
7.7283 | |
7.7244 | |
7.7395 | |
7.7544 | |
7.7520 | |
7.7750 | |
7.7827 | |
7.7771 | |
7.8191 | |
7.7863 | |
7.7789 | |
7.7469 | |
7.7686 | |
7.7670 | |
7.7717 | |
7.7691 | |
7.7886 | |
7.7997 | |
7.8256 | |
7.8220 | |
7.8331 | |
7.8719 | |
7.8741 | |
7.8517 | |
7.8807 | |
7.8718 | |
7.8891 | |
7.8990 | |
7.8558 | |
7.8834 | |
7.8911 | |
7.8867 | |
7.8803 | |
7.8789 | |
7.8863 | |
7.8731 | |
7.8583 | |
7.8326 | |
7.8455 | |
7.8573 | |
7.8875 | |
7.8728 | |
7.8771 | |
7.8869 | |
7.8856 | |
7.8981 | |
7.9095 | |
7.9226 | |
7.9018 | |
7.9030 | |
7.9072 | |
7.9100 | |
7.8933 | |
7.9108 | |
7.8995 | |
7.9045 | |
7.9186 | |
7.9506 | |
7.9404 | |
7.9647 | |
7.9759 | |
7.9738 | |
7.9817 | |
7.9746 | |
7.9991 | |
8.0160 | |
7.9956 | |
8.0084 | |
8.0175 | |
7.9851 | |
7.9995 | |
8.0106 | |
8.0296 | |
8.0418 | |
8.0380 | |
8.0748 | |
8.0534 | |
8.0079 | |
8.1113 | |
8.0217 | |
8.1064 | |
8.0927 | |
8.0933 | |
8.0731 | |
8.0728 | |
8.0934 | |
8.0745 | |
8.0595 | |
8.0473 | |
8.0326 | |
8.0162 | |
8.0085 | |
8.0204 | |
7.9274 | |
7.9369 | |
7.9520 | |
7.9304 | |
7.9360 | |
7.9064 | |
7.9028 | |
7.9290 | |
7.9177 | |
7.9196 | |
7.9149 | |
7.9266 | |
7.8702 | |
7.9192 | |
7.9278 | |
7.9288 | |
7.9296 | |
7.9427 | |
7.9526 | |
7.9594 | |
7.9531 | |
7.9265 | |
7.9532 | |
7.9126 | |
7.9545 | |
7.9368 | |
7.9164 | |
7.9313 | |
7.9256 | |
7.9550 | |
7.9341 | |
7.9403 | |
7.9769 | |
7.9785 | |
7.9610 | |
7.8792 | |
7.9573 | |
7.8598 | |
7.9352 | |
7.9837 | |
7.9398 | |
7.9026 | |
7.9309 | |
7.9333 | |
7.9565 | |
7.9098 | |
7.9118 | |
7.8734 | |
7.8747 | |
7.7936 | |
7.7873 | |
7.7938 | |
7.7847 | |
7.8198 | |
7.7687 | |
7.7663 | |
7.7517 | |
7.7453 | |
7.7610 | |
7.7540 | |
7.7208 | |
7.6422 | |
7.6450 | |
7.6547 | |
7.6888 | |
7.6780 | |
7.6648 | |
7.6410 | |
7.6348 | |
7.6633 | |
7.6671 | |
7.6712 | |
7.6726 | |
7.6633 | |
7.6728 | |
7.7081 | |
7.7055 | |
7.6998 | |
7.6861 | |
7.7327 | |
7.7246 | |
7.7235 | |
7.7748 | |
7.7279 | |
7.7098 | |
7.7508 | |
7.7058 | |
7.7463 | |
7.7088 | |
7.7112 | |
7.7285 | |
7.6661 | |
7.6523 | |
7.6424 | |
7.6556 | |
7.8086 | |
7.7202 | |
7.6233 | |
7.7261 | |
7.7473 | |
7.7354 | |
9.4277 | |
9.5125 | |
9.3700 | |
9.5837 | |
9.4888 | |
9.6344 | |
9.6173 | |
9.6662 | |
9.7015 | |
9.7314 | |
9.7734 | |
9.7881 | |
9.7766 | |
9.7612 | |
9.7896 | |
9.7963 | |
9.7867 | |
9.8599 | |
9.8734 | |
9.8876 | |
9.8475 | |
9.8677 | |
9.9026 | |
9.9266 | |
9.8706 | |
9.9157 | |
9.9192 | |
9.6896 | |
9.8124 | |
9.8786 | |
9.9150 | |
9.8854 | |
9.9072 | |
9.9055 | |
9.8621 | |
9.8744 | |
9.9430 | |
9.8999 | |
9.9005 | |
9.8814 | |
9.9171 | |
9.8788 | |
9.9631 | |
9.9478 | |
9.9887 | |
10.0151 | |
10.0108 | |
10.0168 | |
10.0321 | |
10.0217 | |
10.0748 | |
10.0538 | |
10.0685 | |
10.0854 | |
10.0279 | |
10.0891 | |
10.0629 | |
10.0610 | |
10.0524 | |
10.0693 | |
10.0763 | |
10.1022 | |
10.1471 | |
10.1749 | |
10.1791 | |
10.1756 | |
10.1982 | |
10.2010 | |
10.2088 | |
10.1656 | |
10.2032 | |
10.1723 | |
10.1425 | |
10.1490 | |
9.8887 | |
9.7918 | |
9.8776 | |
9.8878 | |
9.9626 | |
10.0657 | |
10.2224 | |
10.2462 | |
10.2536 | |
10.2586 | |
10.3801 | |
10.4183 | |
10.4652 | |
10.4594 | |
10.4732 | |
10.6157 | |
10.6301 | |
10.7652 | |
10.6528 | |
10.5926 | |
10.5244 | |
10.3839 | |
10.3911 | |
10.4118 | |
10.3882 | |
10.3942 | |
10.2491 | |
10.4240 | |
10.3523 | |
10.3569 | |
10.2860 | |
10.2401 | |
10.3748 | |
10.5435 | |
10.4950 | |
10.4379 | |
10.7792 | |
11.0317 | |
11.1362 | |
11.2154 | |
11.3201 | |
11.3578 | |
11.4655 | |
11.4859 | |
11.5106 | |
11.4947 | |
11.5056 | |
11.5294 | |
11.5865 | |
11.6164 | |
11.6700 | |
11.7046 | |
11.7751 | |
11.8004 | |
11.8756 | |
12.0480 | |
12.1542 | |
12.4743 | |
12.5532 | |
12.5160 | |
12.4930 | |
12.4863 | |
12.2620 | |
12.3295 | |
12.2370 | |
12.1526 | |
12.0721 | |
12.0912 | |
12.1342 | |
11.9171 | |
11.8832 | |
11.9006 | |
11.4517 | |
11.4135 | |
11.4428 | |
11.4771 | |
11.5375 | |
11.3964 | |
11.3470 | |
11.2786 | |
11.2359 | |
11.1779 | |
11.1439 | |
11.1248 | |
11.0808 | |
11.0285 | |
10.9844 | |
10.9910 | |
11.0071 | |
10.9939 | |
10.9667 | |
10.9643 | |
10.9536 | |
10.9799 | |
10.9544 | |
10.9582 | |
10.9667 | |
10.9912 | |
10.9605 | |
10.9973 | |
10.9942 | |
10.9577 | |
10.9447 | |
10.9692 | |
10.9049 | |
10.8642 | |
10.8510 | |
10.8710 | |
10.8214 | |
10.8182 | |
10.8145 | |
10.8431 | |
10.8564 | |
10.8026 | |
10.7383 | |
10.8801 | |
10.9308 | |
11.1002 | |
11.0636 | |
11.2441 | |
11.1160 | |
11.1875 | |
11.1039 | |
11.0415 | |
11.1554 | |
11.1510 | |
11.0778 | |
11.1313 | |
11.1823 | |
11.2542 | |
11.2358 | |
11.2413 | |
11.2402 | |
11.2196 | |
11.2628 | |
11.2470 | |
11.2408 | |
11.2492 | |
11.2455 | |
11.2446 | |
11.2482 | |
11.2605 | |
11.2427 | |
11.2435 | |
11.2454 | |
11.2449 | |
11.1940 | |
11.1399 | |
11.0906 | |
11.0550 | |
11.0087 | |
10.9406 | |
10.8979 | |
10.8575 | |
10.8043 | |
10.7871 | |
10.7536 | |
10.7004 | |
10.7156 | |
10.8011 | |
10.5822 | |
10.6971 | |
10.7739 | |
10.5910 | |
10.7033 | |
10.7294 | |
10.7335 | |
10.7998 | |
10.9137 | |
10.6324 | |
10.6597 | |
10.5434 | |
10.6892 | |
22.6248 | |
22.4923 | |
22.4678 | |
22.5935 | |
22.4812 |