Istorija dienos normos KYD /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 525.3934 Pietų Sudano svaras
rečiausiai
1 Kaimanų salų doleris = 3.4570 Pietų Sudano svaras
Date | KYD/SSP |
---|---|
156.1519 | |
156.3500 | |
156.3017 | |
156.3454 | |
156.1687 | |
156.3800 | |
156.7322 | |
156.3663 | |
156.3359 | |
155.8921 | |
156.2795 | |
156.2547 | |
156.3300 | |
156.3383 | |
156.3255 | |
156.1255 | |
156.3941 | |
156.3596 | |
156.4748 | |
156.3933 | |
155.8646 | |
156.0382 | |
156.3260 | |
156.1644 | |
156.2225 | |
156.2779 | |
156.3731 | |
156.1845 | |
156.2905 | |
156.4308 | |
156.3733 | |
156.2632 | |
156.3557 | |
156.2242 | |
156.3716 | |
156.3260 | |
156.5342 | |
156.2063 | |
156.2921 | |
156.4219 | |
156.2189 | |
156.4061 | |
156.2222 | |
156.4084 | |
156.3610 | |
156.2862 | |
156.4671 | |
156.3538 | |
156.3287 | |
156.2826 | |
156.5875 | |
156.3511 | |
156.2439 | |
156.2730 | |
156.3095 | |
156.6147 | |
156.7840 | |
156.2695 | |
156.1676 | |
156.3334 | |
156.3126 | |
156.2880 | |
156.2890 | |
156.3645 | |
156.3560 | |
156.2033 | |
156.2980 | |
156.3576 | |
156.2934 | |
156.3931 | |
156.3090 | |
156.4194 | |
156.3516 | |
156.1688 | |
156.2510 | |
156.2343 | |
156.2953 | |
156.2163 | |
157.1008 | |
156.2865 | |
156.3461 | |
156.3612 | |
156.4094 | |
156.4213 | |
156.2710 | |
156.3193 | |
156.2447 | |
156.3564 | |
156.3192 | |
156.4212 | |
156.2672 | |
156.3670 | |
156.3392 | |
156.0282 | |
156.3494 | |
156.2644 | |
156.2371 | |
156.2299 | |
156.2962 | |
156.3805 | |
156.2908 | |
156.2628 | |
156.1617 | |
156.2455 | |
156.3034 | |
156.2926 | |
156.4690 | |
156.5947 | |
156.2317 | |
156.3188 | |
156.2457 | |
156.3293 | |
156.2818 | |
156.2775 | |
156.3214 | |
156.3386 | |
156.2522 | |
156.2021 | |
156.3186 | |
156.2899 | |
156.3348 | |
156.2829 | |
156.2686 | |
156.2438 | |
156.4137 | |
156.3560 | |
156.3072 | |
156.3180 | |
156.2912 | |
156.3185 | |
156.2801 | |
156.2891 | |
156.3225 | |
156.2972 | |
156.3153 | |
156.2973 | |
156.3111 | |
156.3550 | |
156.3221 | |
156.2914 | |
156.5799 | |
156.3615 | |
156.3227 | |
156.2296 | |
156.3191 | |
156.2722 | |
156.3265 | |
156.2902 | |
156.2989 | |
156.2853 | |
156.2591 | |
156.3128 | |
156.2878 | |
155.9613 | |
156.2927 | |
156.4749 | |
156.2411 | |
156.3160 | |
156.3785 | |
156.2408 | |
156.2974 | |
156.3111 | |
156.2249 | |
156.3008 | |
156.3647 | |
156.2928 | |
156.3053 | |
156.2353 | |
156.3898 | |
156.2977 | |
156.4230 | |
156.2818 | |
156.2508 | |
156.2792 | |
156.2578 | |
156.5117 | |
156.2108 | |
156.2832 | |
156.3124 | |
156.3103 | |
156.2763 | |
156.3448 | |
156.3265 | |
156.2306 | |
156.3055 | |
156.3166 | |
156.4436 | |
156.2772 | |
156.3026 | |
156.3339 | |
156.4229 | |
156.2796 | |
156.4624 | |
156.3129 | |
156.3186 | |
156.1865 | |
156.3075 | |
156.2532 | |
156.3319 | |
156.3689 | |
156.2760 | |
156.2763 | |
156.2880 | |
156.3389 | |
156.2631 | |
156.2818 | |
157.6667 | |
156.3231 | |
156.3214 | |
157.1153 | |
156.4191 | |
156.1882 | |
156.4059 | |
156.3012 | |
156.3268 | |
156.3190 | |
156.3286 | |
156.2768 | |
156.3126 | |
156.3138 | |
156.2532 | |
156.2899 | |
156.3054 | |
156.3111 | |
156.3124 | |
156.2810 | |
156.3260 | |
156.2946 | |
156.4748 | |
156.3348 | |
156.3417 | |
156.3280 | |
156.2612 | |
156.3875 | |
155.9839 | |
156.2176 | |
156.3664 | |
156.6102 | |
156.3787 | |
156.2684 | |
156.3309 | |
156.2657 | |
156.3456 | |
156.2192 | |
156.2991 | |
156.2931 | |
156.2908 | |
155.6625 | |
156.3646 | |
156.3102 | |
156.3329 | |
156.3303 | |
156.3169 | |
156.3069 | |
156.2967 | |
156.3223 | |
156.3352 | |
156.1871 | |
156.3431 | |
156.3090 | |
156.3055 | |
156.3819 | |
156.3059 | |
156.2854 | |
156.4736 | |
156.2922 | |
156.3040 | |
156.3062 | |
156.3200 | |
156.3446 | |
156.2602 | |
156.3257 | |
156.3330 | |
156.2420 | |
156.2209 | |
156.2973 | |
156.3837 | |
156.2723 | |
156.3420 | |
156.3119 | |
156.3785 | |
156.2407 | |
156.3235 | |
156.3332 | |
156.2439 | |
156.2752 | |
156.3407 | |
156.1390 | |
156.2635 | |
156.2211 | |
156.3114 | |
156.3668 | |
156.3834 | |
156.2842 | |
156.3339 | |
156.4000 | |
156.3199 | |
156.3943 | |
156.3621 | |
156.3111 | |
156.5277 | |
156.3133 | |
156.4006 | |
155.9823 | |
156.2741 | |
156.2629 | |
156.3890 | |
156.3237 | |
156.2141 | |
156.2825 | |
156.3361 | |
156.9276 | |
156.1845 | |
156.4354 | |
156.7759 | |
156.3308 | |
156.3148 | |
156.3012 | |
156.3505 | |
156.2231 | |
156.2510 | |
156.3791 | |
156.3069 | |
156.4385 | |
156.0846 | |
156.6695 | |
156.5847 | |
156.1722 | |
156.0549 | |
156.4217 | |
155.8178 | |
155.7699 | |
156.5284 | |
156.5903 | |
156.5003 | |
156.3764 | |
154.6337 | |
153.3245 | |
152.4643 | |
151.6369 | |
151.2111 | |
149.7014 | |
150.1627 | |
151.0297 | |
150.5482 | |
150.5476 | |
150.6866 | |
151.4183 | |
149.6583 | |
150.3932 | |
149.8865 | |
148.0898 | |
149.4309 | |
148.1180 | |
146.3569 | |
147.5014 | |
146.1140 | |
142.1293 | |
132.0254 | |
132.6925 | |
132.8730 | |
133.4176 | |
88.0205 | |
88.3731 | |
87.7947 | |
86.2278 | |
22.8521 | |
23.0384 | |
23.1909 | |
23.1762 | |
87.7487 | |
87.7528 | |
86.3663 | |
86.8458 | |
87.4080 | |
87.6108 | |
88.4824 | |
90.5123 | |
91.1221 | |
91.0962 | |
90.4716 | |
88.9928 | |
88.5416 | |
88.6528 | |
86.9810 | |
84.6094 | |
60.6037 | |
61.1276 | |
60.6303 | |
59.4114 | |
59.4120 | |
59.3485 | |
59.8156 | |
50.2464 | |
50.5641 | |
50.4439 | |
50.0083 | |
50.3398 | |
50.6710 | |
50.3043 | |
51.2331 | |
50.2493 | |
50.5711 | |
42.7216 | |
37.6907 | |
37.7376 | |
37.9324 | |
38.2035 | |
37.9749 | |
39.8488 | |
39.5970 | |
39.6419 | |
40.1276 | |
32.3176 | |
32.0425 | |
16.4417 | |
16.7707 | |
16.5874 | |
16.8291 | |
17.0739 | |
17.0273 | |
16.8431 | |
16.6231 | |
16.7422 | |
17.1777 | |
17.3145 | |
17.1627 | |
17.2025 | |
3.4855 | |
3.4661 | |
3.5001 | |
3.5724 | |
3.6072 | |
3.6941 | |
4.0479 | |
4.0170 |