Istorija dienos normos KWD /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 260.5445 Mozambiko metikalis
rečiausiai
1 Kuveito dinaras = 85.9939 Mozambiko metikalis
Date | KWD/MZN |
---|---|
207.5946 | |
207.8123 | |
207.6648 | |
207.7717 | |
208.1439 | |
208.0138 | |
207.3910 | |
207.6974 | |
207.9217 | |
208.0278 | |
207.5772 | |
207.5751 | |
207.5020 | |
207.4433 | |
207.5224 | |
207.6302 | |
199.7981 | |
207.8266 | |
207.7916 | |
207.5890 | |
208.0532 | |
207.6692 | |
206.9556 | |
206.7489 | |
207.2925 | |
207.3406 | |
206.9699 | |
206.8480 | |
206.7699 | |
206.5085 | |
206.4674 | |
206.7764 | |
206.4517 | |
206.7450 | |
206.8699 | |
207.1659 | |
206.9906 | |
206.9457 | |
207.2918 | |
207.6026 | |
207.7361 | |
207.4883 | |
207.6360 | |
208.2501 | |
208.2005 | |
207.7691 | |
208.0001 | |
207.9159 | |
207.8894 | |
207.6718 | |
207.6937 | |
207.8819 | |
208.1855 | |
208.4605 | |
208.4828 | |
208.5911 | |
208.4169 | |
208.3117 | |
208.2695 | |
208.2367 | |
208.5856 | |
208.6473 | |
209.0217 | |
209.0987 | |
209.2046 | |
209.1212 | |
208.6888 | |
208.7194 | |
208.4824 | |
208.4790 | |
208.1366 | |
207.8181 | |
207.5856 | |
207.2764 | |
207.6235 | |
206.3798 | |
206.2460 | |
205.9070 | |
206.0320 | |
205.7005 | |
206.3511 | |
206.1708 | |
206.7481 | |
207.2972 | |
207.0819 | |
207.2136 | |
207.5659 | |
208.1357 | |
208.1836 | |
208.0958 | |
207.9072 | |
207.3114 | |
207.4519 | |
208.0990 | |
208.3043 | |
208.3182 | |
208.1215 | |
208.4156 | |
208.7418 | |
208.4733 | |
207.9453 | |
207.5688 | |
208.2265 | |
208.8607 | |
210.0626 | |
209.8923 | |
210.1352 | |
210.8220 | |
211.0326 | |
211.0471 | |
211.2543 | |
210.6495 | |
211.1379 | |
211.2448 | |
210.9738 | |
211.2332 | |
210.9173 | |
210.6804 | |
211.9650 | |
210.9415 | |
210.9109 | |
211.0172 | |
211.8091 | |
211.5798 | |
211.5551 | |
211.7072 | |
211.7634 | |
211.5984 | |
211.8224 | |
212.0217 | |
212.4197 | |
212.2116 | |
212.2643 | |
211.9405 | |
211.8525 | |
211.8499 | |
211.5711 | |
211.8175 | |
211.5068 | |
211.4247 | |
211.3149 | |
210.8595 | |
210.2575 | |
209.5023 | |
207.2437 | |
205.1992 | |
202.6993 | |
198.9264 | |
196.6703 | |
194.4997 | |
191.1475 | |
186.9028 | |
184.3285 | |
201.3152 | |
220.4622 | |
230.9204 | |
238.6658 | |
243.4323 | |
245.9708 | |
246.9799 | |
248.4409 | |
248.4978 | |
248.6716 | |
248.2977 | |
247.9556 | |
247.4269 | |
246.3844 | |
246.2519 | |
244.6410 | |
245.4357 | |
244.2056 | |
243.2350 | |
243.0660 | |
241.9398 | |
242.7961 | |
240.5222 | |
239.0110 | |
238.6420 | |
238.4381 | |
237.5025 | |
236.5863 | |
235.4888 | |
235.4785 | |
234.9902 | |
234.5908 | |
234.4967 | |
233.3747 | |
232.7324 | |
232.1497 | |
231.5181 | |
230.7444 | |
229.3701 | |
228.5176 | |
227.7876 | |
227.8036 | |
227.6663 | |
226.5276 | |
225.8075 | |
225.3114 | |
223.0652 | |
220.7193 | |
220.3917 | |
219.6877 | |
217.8732 | |
216.0643 | |
216.4588 | |
214.4312 | |
212.4005 | |
212.4797 | |
213.5334 | |
215.0624 | |
213.5985 | |
212.2414 | |
211.7866 | |
210.1966 | |
210.1976 | |
209.5203 | |
206.9595 | |
205.1621 | |
203.4517 | |
202.5917 | |
205.4459 | |
208.7178 | |
210.3009 | |
210.7971 | |
210.7669 | |
209.3033 | |
208.1480 | |
207.2908 | |
206.0600 | |
205.8407 | |
204.5135 | |
204.0047 | |
204.2403 | |
203.7637 | |
203.3278 | |
202.8355 | |
201.9148 | |
200.9838 | |
199.1598 | |
198.7884 | |
201.8114 | |
202.3355 | |
203.3311 | |
204.4670 | |
204.5228 | |
204.9796 | |
204.7042 | |
204.1337 | |
204.8514 | |
204.4811 | |
204.8127 | |
208.8977 | |
209.2999 | |
210.5636 | |
211.9987 | |
212.4984 | |
211.9707 | |
211.9594 | |
211.4768 | |
208.6412 | |
206.3629 | |
206.4670 | |
206.4812 | |
205.8683 | |
205.7260 | |
205.2339 | |
204.7167 | |
203.6800 | |
203.8464 | |
203.4739 | |
202.9800 | |
201.2072 | |
201.5539 | |
202.5658 | |
198.8140 | |
200.1245 | |
201.2097 | |
199.0434 | |
200.1039 | |
201.1101 | |
199.7716 | |
199.7933 | |
199.9413 | |
199.6784 | |
200.4576 | |
200.9081 | |
200.2665 | |
197.8925 | |
198.2308 | |
196.5939 | |
195.6798 | |
190.7976 | |
190.9560 | |
192.5782 | |
192.4594 | |
194.3827 | |
195.7128 | |
197.0952 | |
195.7803 | |
196.3689 | |
196.7987 | |
197.6055 | |
198.9161 | |
200.2261 | |
199.8902 | |
199.1629 | |
198.4501 | |
201.1814 | |
202.9686 | |
204.0080 | |
203.7245 | |
206.8797 | |
206.9153 | |
206.7573 | |
206.8282 | |
203.5715 | |
203.5570 | |
202.5502 | |
203.3036 | |
196.9975 | |
197.3840 | |
195.8356 | |
195.5661 | |
195.8128 | |
195.5577 | |
196.8806 | |
197.9307 | |
201.8503 | |
201.1771 | |
200.8489 | |
200.7344 | |
201.7014 | |
201.4288 | |
201.8728 | |
202.8070 | |
202.8809 | |
202.7662 | |
204.0863 | |
204.8532 | |
202.9198 | |
203.8093 | |
202.5723 | |
202.9697 | |
202.9440 | |
201.8479 | |
201.6670 | |
201.3085 | |
201.1398 | |
196.2702 | |
197.8261 | |
197.6001 | |
198.2248 | |
197.5115 | |
233.9170 | |
233.7642 | |
233.7865 | |
232.3187 | |
232.7764 | |
232.5707 | |
232.5717 | |
232.1545 | |
231.8493 | |
232.2543 | |
232.6896 | |
232.3192 | |
232.0160 | |
231.8393 | |
231.9345 | |
232.0012 | |
231.5726 | |
232.4992 | |
230.2632 | |
232.2962 | |
232.1534 | |
233.4906 | |
233.7843 | |
236.9803 | |
237.4608 | |
240.1848 | |
238.6236 | |
245.0386 | |
248.3441 | |
254.9893 | |
254.7908 | |
254.3605 | |
257.5289 | |
257.4970 | |
255.8558 | |
260.5445 | |
255.0664 | |
256.2607 | |
254.6240 | |
228.5150 | |
239.6367 | |
238.6686 | |
237.0588 | |
228.8169 | |
229.1691 | |
222.8829 | |
216.7991 | |
213.3536 | |
210.4511 | |
207.3267 | |
203.4820 | |
196.7967 | |
193.8114 | |
187.4987 | |
182.8081 | |
182.2596 | |
174.1857 | |
172.3367 | |
170.9519 | |
172.5953 | |
169.8261 | |
167.5883 | |
170.7657 | |
168.3034 | |
164.8771 | |
167.0343 | |
161.7977 | |
163.3354 | |
158.6577 | |
157.4173 | |
151.1247 | |
149.9281 | |
153.1317 | |
153.8156 | |
158.5937 | |
159.1772 | |
163.5255 | |
167.8535 | |
172.9270 | |
171.9170 | |
147.8534 | |
147.4938 | |
145.7247 | |
141.0269 | |
140.2178 | |
143.1171 | |
140.0573 | |
139.9599 | |
140.0251 | |
143.3891 | |
142.1674 | |
140.4928 | |
136.0448 | |
133.2327 | |
129.1150 | |
127.3153 | |
126.0998 | |
126.1969 | |
126.7770 | |
128.0760 | |
126.8554 | |
126.9416 | |
126.7885 | |
123.8403 | |
123.5267 | |
122.8791 | |
119.8008 | |
118.9101 | |
117.7156 | |
117.0301 | |
116.2987 | |
116.8003 | |
118.5828 | |
120.8429 | |
121.6291 | |
117.6438 | |
113.4305 | |
113.6105 | |
114.4780 | |
115.3856 | |
114.3447 | |
113.2434 | |
112.6561 | |
110.0334 | |
110.3958 | |
111.0366 | |
111.0812 | |
114.1651 | |
116.0456 | |
115.1022 | |
110.6863 | |
109.8207 | |
108.8917 | |
106.7986 | |
106.8304 | |
107.3077 | |
107.0954 | |
108.0734 | |
107.3299 | |
106.9270 | |
106.8858 | |
106.8714 | |
106.6531 | |
106.5761 | |
106.9514 | |
107.0129 | |
107.0758 | |
107.4126 | |
107.3133 | |
108.0216 | |
109.7731 | |
110.4507 | |
111.2957 | |
111.9255 | |
111.4032 | |
111.6896 | |
111.8464 | |
111.9630 | |
111.5066 | |
111.7558 | |
111.9828 | |
112.1125 | |
110.4518 | |
111.2323 | |
110.5578 | |
110.9640 | |
111.1728 | |
111.4300 | |
111.7078 | |
113.1496 | |
114.5771 | |
114.9817 | |
110.3654 | |
111.6910 | |
108.9403 | |
109.1471 | |
106.6623 | |
106.0430 | |
105.8255 | |
105.9196 | |
106.1681 | |
106.0639 | |
106.2100 | |
105.9822 | |
105.7524 | |
106.0186 | |
105.6141 | |
105.6538 | |
105.7574 | |
105.0237 | |
105.0455 | |
105.4480 | |
105.1264 | |
105.2781 | |
104.5517 | |
104.3576 | |
104.6240 | |
104.9306 | |
104.9209 | |
104.6540 | |
104.8266 | |
105.2065 | |
105.0446 | |
104.5718 | |
103.9370 | |
104.2336 | |
104.8351 | |
105.3015 | |
104.5041 | |
104.2890 | |
104.9045 | |
104.6635 | |
104.9040 | |
105.7688 | |
107.0795 | |
106.4801 | |
106.5557 | |
105.9301 | |
105.5636 | |
106.1684 | |
105.7434 | |
104.9272 | |
105.4890 | |
106.8029 | |
107.5143 | |
106.4720 | |
105.3630 | |
107.5667 | |
105.3506 | |
104.5624 | |
104.5235 | |
105.1072 | |
105.1470 | |
105.3812 | |
105.0543 | |
105.5346 | |
106.6526 | |
106.6459 | |
104.9899 | |
105.0251 | |
103.5340 | |
102.7473 | |
102.1910 | |
101.7237 | |
102.4275 | |
102.1928 | |
102.2284 | |
101.4220 | |
101.7249 | |
101.7680 | |
101.4957 | |
100.0675 | |
99.1911 | |
99.6711 | |
98.4737 | |
98.0965 | |
98.8653 | |
99.5430 | |
98.5925 | |
99.8490 | |
99.5177 | |
98.7628 | |
99.5767 | |
99.1916 | |
98.2088 | |
97.7967 | |
99.2087 | |
99.2805 | |
99.9466 | |
98.8610 | |
99.0419 | |
99.7672 | |
98.5968 | |
97.7521 | |
97.9841 | |
99.9782 | |
97.6449 | |
97.4633 | |
96.9188 | |
97.1353 | |
97.0759 | |
97.6906 | |
96.5269 | |
96.6939 | |
96.4420 | |
96.2762 | |
95.7135 | |
94.8875 | |
94.7802 | |
95.4633 | |
95.8549 | |
96.3268 | |
96.9686 | |
96.5198 | |
96.3240 | |
95.9256 | |
96.5326 | |
96.5506 | |
98.2040 | |
97.3023 | |
98.0489 | |
98.4100 | |
100.0600 | |
97.1986 | |
100.3225 | |
96.8230 | |
101.1109 | |
100.0129 | |
100.1796 | |
103.5132 | |
103.5538 | |
104.9974 | |
104.2521 | |
106.7573 | |
108.7320 | |
107.4164 | |
109.0084 | |
108.9581 | |
113.7854 | |
112.6192 | |
112.8020 | |
112.5497 | |
109.8230 | |
110.7964 | |
111.7917 | |
111.5969 | |
111.7821 | |
111.8340 | |
111.6270 | |
111.6453 | |
114.5699 | |
115.8132 | |
116.2870 | |
115.2134 | |
114.3188 | |
115.2101 | |
115.9384 | |
119.7596 | |
121.4499 | |
124.3406 | |
124.6799 | |
125.4695 | |
128.5445 | |
128.5719 | |
127.5421 | |
128.4707 | |
127.9657 | |
127.1203 | |
127.4049 | |
127.0525 | |
125.8741 | |
126.3233 | |
127.6735 | |
127.0480 | |
129.7005 | |
129.8655 | |
128.4293 | |
121.6169 | |
121.0399 | |
120.7387 | |
118.0726 | |
117.5307 | |
116.9238 | |
117.3522 | |
117.3075 | |
116.3241 | |
115.8344 | |
116.4508 | |
116.2512 | |
120.0473 | |
117.7000 | |
121.0846 | |
118.1602 | |
119.1570 | |
119.7912 | |
112.2433 | |
110.3565 | |
109.5162 | |
111.3561 | |
111.8707 | |
102.8088 | |
102.4186 | |
101.5852 | |
106.2248 | |
103.1394 | |
103.1753 | |
106.3974 | |
106.3717 | |
106.5090 | |
105.5834 | |
106.7672 | |
107.2622 | |
109.6508 | |
102.6473 | |
102.1938 | |
104.3282 | |
101.8096 | |
96.3920 | |
96.6727 | |
95.1444 | |
98.3304 | |
99.1588 | |
94.9808 | |
92.5370 | |
94.0427 | |
93.9298 | |
94.6845 | |
93.4611 | |
92.8465 | |
93.6262 | |
92.3882 | |
92.3101 | |
92.3517 | |
93.4913 | |
91.2997 | |
94.2671 | |
92.1958 | |
92.3867 | |
91.3153 | |
94.2852 | |
93.6265 | |
93.4412 | |
94.9053 | |
92.8051 | |
98.1369 | |
91.1706 | |
91.6611 | |
90.9396 | |
92.7248 | |
88.6682 | |
88.6741 | |
90.5518 | |
88.6428 | |
89.2716 | |
88.8580 | |
87.6690 | |
89.3645 | |
90.1460 | |
89.8236 | |
91.5258 | |
91.5233 | |
90.5436 | |
91.5575 | |
89.1362 | |
88.2361 | |
90.4363 | |
88.6583 | |
89.6073 | |
88.9827 | |
89.7677 | |
89.2806 | |
90.5197 | |
90.6720 | |
90.3537 | |
89.5840 | |
90.1527 | |
89.8545 | |
89.5524 | |
88.8082 | |
88.2073 | |
89.4453 | |
89.4333 | |
89.0906 | |
89.8158 | |
90.8379 | |
89.9024 | |
88.5088 | |
89.4753 | |
89.7224 | |
88.8777 | |
89.2972 | |
89.7962 | |
89.3452 | |
89.8215 | |
90.9710 | |
89.0345 | |
90.9031 | |
92.3071 |