Istorija dienos normos KRW /DOP nuo Penktadienis, 9 balandžio 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.05374 Dominikos pesas
rečiausiai
1 Pietų Korėjos vonas = 0.02269 Dominikos pesas
Date | KRW/DOP |
---|---|
0.04302 | |
0.04264 | |
0.04283 | |
0.04258 | |
0.04290 | |
0.04272 | |
0.04357 | |
0.04370 | |
0.04418 | |
0.04439 | |
0.04499 | |
0.04418 | |
0.04412 | |
0.04391 | |
0.04408 | |
0.04416 | |
0.04424 | |
0.04391 | |
0.04434 | |
0.04468 | |
0.04541 | |
0.04452 | |
0.04392 | |
0.04340 | |
0.04348 | |
0.04376 | |
0.04402 | |
0.04309 | |
0.04367 | |
0.04222 | |
0.04243 | |
0.04214 | |
0.04213 | |
0.04198 | |
0.04238 | |
0.04292 | |
0.04283 | |
0.04315 | |
0.04289 | |
0.04229 | |
0.04254 | |
0.04297 | |
0.04394 | |
0.04388 | |
0.04421 | |
0.04280 | |
0.04220 | |
0.04222 | |
0.04280 | |
0.04261 | |
0.04202 | |
0.04129 | |
0.04151 | |
0.04089 | |
0.04124 | |
0.04060 | |
0.04085 | |
0.04158 | |
0.04238 | |
0.04261 | |
0.04219 | |
0.04320 | |
0.04418 | |
0.04480 | |
0.04605 | |
0.04605 | |
0.04557 | |
0.04561 | |
0.04431 | |
0.04389 | |
0.04254 | |
0.04219 | |
0.04187 | |
0.04077 | |
0.04018 | |
0.04102 | |
0.03872 | |
0.03791 | |
0.03723 | |
0.03737 | |
0.03763 | |
0.03729 | |
0.03744 | |
0.03834 | |
0.03874 | |
0.03893 | |
0.03959 | |
0.03991 | |
0.04118 | |
0.04189 | |
0.04165 | |
0.04146 | |
0.04126 | |
0.04181 | |
0.04228 | |
0.04238 | |
0.04242 | |
0.04272 | |
0.04396 | |
0.04450 | |
0.04385 | |
0.04302 | |
0.04336 | |
0.04351 | |
0.04406 | |
0.04504 | |
0.04422 | |
0.04472 | |
0.04575 | |
0.04741 | |
0.04777 | |
0.04817 | |
0.04780 | |
0.04833 | |
0.04851 | |
0.04806 | |
0.04786 | |
0.04815 | |
0.04792 | |
0.04787 | |
0.04804 | |
0.04753 | |
0.04757 | |
0.04780 | |
0.04700 | |
0.04791 | |
0.04828 | |
0.04757 | |
0.04710 | |
0.04759 | |
0.04790 | |
0.04773 | |
0.04835 | |
0.04913 | |
0.04886 | |
0.04884 | |
0.04887 | |
0.04986 | |
0.04961 | |
0.04952 | |
0.04950 | |
0.04991 | |
0.05034 | |
0.05047 | |
0.05041 | |
0.05109 | |
0.05133 | |
0.05134 | |
0.05069 | |
0.05004 | |
0.05084 | |
0.05080 | |
0.05117 | |
0.05105 | |
0.05053 | |
0.05043 | |
0.05023 | |
0.05061 | |
0.05053 | |
0.05068 | |
0.05253 | |
0.05211 | |
0.05252 | |
0.05177 | |
0.05195 | |
0.05267 | |
0.05286 | |
0.05315 | |
0.05353 | |
0.05300 | |
0.05276 | |
0.05321 | |
0.05374 | |
0.05237 | |
0.05233 | |
0.05268 | |
0.05223 | |
0.05164 | |
0.05152 | |
0.05124 | |
0.05084 | |
0.05047 | |
0.05008 | |
0.05021 | |
0.04943 | |
0.04918 | |
0.04911 | |
0.04921 | |
0.04940 | |
0.04935 | |
0.04932 | |
0.04864 | |
0.04860 | |
0.04847 | |
0.04890 | |
0.04866 | |
0.04821 | |
0.04826 | |
0.04803 | |
0.04599 | |
0.04464 | |
0.04502 | |
0.04482 | |
0.04445 | |
0.04436 | |
0.04444 | |
0.04438 | |
0.04401 | |
0.04384 | |
0.04258 | |
0.04781 | |
0.04449 | |
0.04504 | |
0.04383 | |
0.04506 | |
0.04489 | |
0.04449 | |
0.04529 | |
0.04602 | |
0.04595 | |
0.04537 | |
0.04585 | |
0.04563 | |
0.04536 | |
0.04461 | |
0.04461 | |
0.04512 | |
0.04517 | |
0.04532 | |
0.04549 | |
0.04527 | |
0.04527 | |
0.04456 | |
0.04378 | |
0.04360 | |
0.04331 | |
0.04337 | |
0.04299 | |
0.04247 | |
0.04229 | |
0.04219 | |
0.04190 | |
0.04195 | |
0.04311 | |
0.04334 | |
0.04308 | |
0.04310 | |
0.04378 | |
0.04383 | |
0.04300 | |
0.04275 | |
0.04289 | |
0.04270 | |
0.04237 | |
0.04256 | |
0.04326 | |
0.04385 | |
0.04443 | |
0.04454 | |
0.04428 | |
0.04462 | |
0.04465 | |
0.04475 | |
0.04470 | |
0.04486 | |
0.04527 | |
0.04490 | |
0.04497 | |
0.04497 | |
0.04490 | |
0.04472 | |
0.04490 | |
0.04517 | |
0.04541 | |
0.04503 | |
0.04452 | |
0.04443 | |
0.04532 | |
0.04451 | |
0.04461 | |
0.04384 | |
0.04459 | |
0.04367 | |
0.04417 | |
0.04397 | |
0.04397 | |
0.04481 | |
0.04483 | |
0.04436 | |
0.04404 | |
0.04488 | |
0.04500 | |
0.04458 | |
0.04388 | |
0.04416 | |
0.04447 | |
0.04396 | |
0.04399 | |
0.04446 | |
0.04418 | |
0.04440 | |
0.04483 | |
0.04601 | |
0.04634 | |
0.04618 | |
0.04598 | |
0.04630 | |
0.04587 | |
0.04630 | |
0.04578 | |
0.04626 | |
0.04613 | |
0.04633 | |
0.04598 | |
0.04603 | |
0.04644 | |
0.04572 | |
0.04596 | |
0.04598 | |
0.04511 | |
0.04465 | |
0.04531 | |
0.04536 | |
0.04565 | |
0.04542 | |
0.04528 | |
0.04484 | |
0.04456 | |
0.04442 | |
0.04438 | |
0.04424 | |
0.04400 | |
0.04280 | |
0.04301 | |
0.04266 | |
0.04248 | |
0.04200 | |
0.04139 | |
0.04157 | |
0.04216 | |
0.04183 | |
0.04235 | |
0.04206 | |
0.04193 | |
0.04129 | |
0.04155 | |
0.04219 | |
0.04180 | |
0.04252 | |
0.04202 | |
0.04113 | |
0.04114 | |
0.04170 | |
0.04180 | |
0.04180 | |
0.04223 | |
0.04213 | |
0.04232 | |
0.04251 | |
0.04178 | |
0.04155 | |
0.04171 | |
0.04167 | |
0.04136 | |
0.04224 | |
0.04274 | |
0.04254 | |
0.04122 | |
0.04059 | |
0.04150 | |
0.04099 | |
0.04083 | |
0.04121 | |
0.04012 | |
0.04002 | |
0.03926 | |
0.03866 | |
0.03863 | |
0.03867 | |
0.03905 | |
0.03972 | |
0.03993 | |
0.03952 | |
0.03918 | |
0.03937 | |
0.04040 | |
0.04033 | |
0.04047 | |
0.04059 | |
0.04156 | |
0.04182 | |
0.04180 | |
0.04122 | |
0.04120 | |
0.04165 | |
0.04112 | |
0.04110 | |
0.04170 | |
0.04152 | |
0.04121 | |
0.04024 | |
0.04045 | |
0.03994 | |
0.03993 | |
0.03892 | |
0.03935 | |
0.03949 | |
0.03894 | |
0.03887 | |
0.03857 | |
0.03913 | |
0.03914 | |
0.04002 | |
0.04006 | |
0.03983 | |
0.03972 | |
0.03950 | |
0.03913 | |
0.03912 | |
0.03809 | |
0.03789 | |
0.03684 | |
0.03686 | |
0.03780 | |
0.03807 | |
0.03773 | |
0.03797 | |
0.03735 | |
0.03787 | |
0.03873 | |
0.03885 | |
0.03845 | |
0.03835 | |
0.03887 | |
0.03923 | |
0.03897 | |
0.03882 | |
0.03923 | |
0.03988 | |
0.03993 | |
0.04007 | |
0.03949 | |
0.03872 | |
0.03787 | |
0.03846 | |
0.03817 | |
0.03748 | |
0.03804 | |
0.03762 | |
0.03808 | |
0.03881 | |
0.03859 | |
0.03856 | |
0.03914 | |
0.03966 | |
0.03995 | |
0.03998 | |
0.04080 | |
0.04016 | |
0.03996 | |
0.04029 | |
0.04076 | |
0.04126 | |
0.04107 | |
0.04146 | |
0.04172 | |
0.04137 | |
0.04076 | |
0.04123 | |
0.04043 | |
0.04023 | |
0.03940 | |
0.04022 | |
0.04070 | |
0.04033 | |
0.04074 | |
0.04098 | |
0.04058 | |
0.04133 | |
0.04118 | |
0.04095 | |
0.03995 | |
0.04023 | |
0.04030 | |
0.04005 | |
0.03953 | |
0.03972 | |
0.03938 | |
0.03978 | |
0.04017 | |
0.04080 | |
0.04156 | |
0.04138 | |
0.04071 | |
0.04082 | |
0.04149 | |
0.04187 | |
0.04204 | |
0.04252 | |
0.04300 | |
0.04252 | |
0.04264 | |
0.04215 | |
0.04215 | |
0.04249 | |
0.04230 | |
0.04265 | |
0.04293 | |
0.04283 | |
0.04258 | |
0.04258 | |
0.04259 | |
0.04234 | |
0.04205 | |
0.04227 | |
0.04219 | |
0.04197 | |
0.04168 | |
0.04150 | |
0.04152 | |
0.04081 | |
0.04040 | |
0.03990 | |
0.04032 | |
0.04046 | |
0.04038 | |
0.04013 | |
0.04053 | |
0.04005 | |
0.03969 | |
0.03969 | |
0.04024 | |
0.04035 | |
0.04022 | |
0.04038 | |
0.04022 | |
0.04047 | |
0.04035 | |
0.04015 | |
0.04001 | |
0.04017 | |
0.03965 | |
0.03997 | |
0.04002 | |
0.03994 | |
0.03951 | |
0.03960 | |
0.03945 | |
0.03956 | |
0.03936 | |
0.03916 | |
0.03880 | |
0.03820 | |
0.03782 | |
0.03781 | |
0.03756 | |
0.03767 | |
0.03740 | |
0.03716 | |
0.03640 | |
0.03667 | |
0.03575 | |
0.03677 | |
0.03663 | |
0.03654 | |
0.03652 | |
0.03674 | |
0.03694 | |
0.03746 | |
0.03711 | |
0.03664 | |
0.03657 | |
0.03598 | |
0.03693 | |
0.03697 | |
0.03683 | |
0.03747 | |
0.03752 | |
0.03762 | |
0.03768 | |
0.03704 | |
0.03733 | |
0.03731 | |
0.03813 | |
0.03826 | |
0.03797 | |
0.03782 | |
0.03740 | |
0.03727 | |
0.03700 | |
0.03685 | |
0.03657 | |
0.03662 | |
0.03642 | |
0.03630 | |
0.03592 | |
0.03567 | |
0.03545 | |
0.03524 | |
0.03321 | |
0.03287 | |
0.03354 | |
0.03465 | |
0.03448 | |
0.03450 | |
0.03437 | |
0.03460 | |
0.03464 | |
0.03432 | |
0.03395 | |
0.03390 | |
0.03410 | |
0.03422 | |
0.03366 | |
0.03376 | |
0.03337 | |
0.03295 | |
0.03308 | |
0.03346 | |
0.03364 | |
0.03424 | |
0.03448 | |
0.03411 | |
0.03431 | |
0.03433 | |
0.03455 | |
0.03426 | |
0.03479 | |
0.03471 | |
0.03489 | |
0.03441 | |
0.03470 | |
0.03467 | |
0.03457 | |
0.03434 | |
0.03444 | |
0.03359 | |
0.03354 | |
0.03340 | |
0.03340 | |
0.03272 | |
0.03347 | |
0.03398 | |
0.03341 | |
0.03360 | |
0.03408 | |
0.03421 | |
0.03453 | |
0.03373 | |
0.03344 | |
0.03291 | |
0.03228 | |
0.03222 | |
0.03363 | |
0.03535 | |
0.03558 | |
0.03539 | |
0.03517 | |
0.03505 | |
0.03497 | |
0.03596 | |
0.03589 | |
0.03590 | |
0.03585 | |
0.03582 | |
0.03502 | |
0.03481 | |
0.03490 | |
0.03517 | |
0.03496 | |
0.03437 | |
0.03458 | |
0.03487 | |
0.03539 | |
0.03492 | |
0.03464 | |
0.03478 | |
0.03456 | |
0.03389 | |
0.03357 | |
0.03346 | |
0.03374 | |
0.03348 | |
0.03377 | |
0.03345 | |
0.03403 | |
0.03339 | |
0.03336 | |
0.03334 | |
0.03305 | |
0.03325 | |
0.03233 | |
0.03235 | |
0.03256 | |
0.03253 | |
0.03181 | |
0.03288 | |
0.03262 | |
0.03323 | |
0.03321 | |
0.03326 | |
0.03342 | |
0.03306 | |
0.03297 | |
0.03220 | |
0.03170 | |
0.03170 | |
0.03148 | |
0.03078 | |
0.03127 | |
0.03097 | |
0.03176 | |
0.03146 | |
0.03077 | |
0.03010 | |
0.03060 | |
0.03012 | |
0.03032 | |
0.03128 | |
0.02981 | |
0.02966 | |
0.03025 | |
0.03010 | |
0.03187 | |
0.03216 | |
0.03263 | |
0.03293 | |
0.03264 | |
0.03261 | |
0.03227 | |
0.03215 | |
0.03199 | |
0.03201 | |
0.03183 | |
0.03138 | |
0.03143 | |
0.03141 | |
0.03105 | |
0.03092 | |
0.03141 | |
0.03211 | |
0.03221 | |
0.03136 | |
0.03092 | |
0.03045 | |
0.03109 | |
0.03132 | |
0.03100 | |
0.03130 | |
0.03131 | |
0.03105 | |
0.03050 | |
0.03060 | |
0.03085 | |
0.03088 | |
0.03079 | |
0.03018 | |
0.02987 | |
0.02944 | |
0.02908 | |
0.02887 | |
0.02902 | |
0.02867 | |
0.02929 | |
0.02958 | |
0.02891 | |
0.02876 | |
0.02755 | |
0.02840 | |
0.02803 | |
0.02813 | |
0.02861 | |
0.02882 | |
0.02901 | |
0.02889 | |
0.02863 | |
0.02896 | |
0.02824 | |
0.02694 | |
0.02684 | |
0.02703 | |
0.02730 | |
0.02558 | |
0.02568 | |
0.02496 | |
0.02295 | |
0.02269 | |
0.02390 | |
0.02497 | |
0.02577 | |
0.02550 | |
0.02533 | |
0.02613 | |
0.02606 | |
0.02678 | |
0.02767 | |
0.02689 | |
0.02577 | |
0.02427 | |
0.02428 | |
0.02373 | |
0.02478 | |
0.02662 | |
0.02777 | |
0.02441 | |
0.02668 | |
0.02844 | |
0.02745 | |
0.02961 | |
0.03056 | |
0.03154 | |
0.03218 | |
0.03163 | |
0.03244 | |
0.03319 | |
0.03347 | |
0.03398 | |
0.03417 | |
0.03376 | |
0.03434 | |
0.03276 | |
0.03261 | |
0.03284 | |
0.03284 | |
0.03320 | |
0.03326 | |
0.03236 | |
0.03278 | |
0.03268 | |
0.03385 | |
0.03404 | |
0.03434 | |
0.03492 | |
0.03486 | |
0.03437 | |
0.03400 | |
0.03267 | |
0.03494 | |
0.03557 | |
0.03566 | |
0.03576 | |
0.03587 | |
0.03582 | |
0.03549 | |
0.03563 | |
0.03596 | |
0.03560 | |
0.03548 | |
0.03551 | |
0.03563 | |
0.03620 | |
0.03630 | |
0.03597 | |
0.03649 | |
0.03687 | |
0.03714 | |
0.03706 | |
0.03658 | |
0.03661 | |
0.03666 | |
0.03654 | |
0.03656 | |
0.03609 | |
0.03539 | |
0.03546 | |
0.03511 | |
0.03499 | |
0.03529 | |
0.03520 | |
0.03557 | |
0.03590 | |
0.03623 | |
0.03611 | |
0.03597 | |
0.03494 | |
0.03474 | |
0.03433 | |
0.03482 | |
0.03453 | |
0.03436 | |
0.03473 | |
0.03499 | |
0.03496 | |
0.03474 | |
0.03454 | |
0.03470 | |
0.03452 | |
0.03482 | |
0.03455 | |
0.03496 | |
0.03498 | |
0.03550 | |
0.03564 | |
0.03558 | |
0.03586 | |
0.03563 | |
0.03595 | |
0.03581 | |
0.03613 | |
0.03585 | |
0.03575 | |
0.03537 | |
0.03524 | |
0.03587 | |
0.03627 | |
0.03605 | |
0.03617 | |
0.03578 | |
0.03553 | |
0.03502 | |
0.03522 | |
0.03461 | |
0.03546 | |
0.03504 | |
0.03440 | |
0.03443 | |
0.03415 | |
0.03400 | |
0.03437 | |
0.03393 | |
0.03408 | |
0.03437 | |
0.03422 | |
0.03431 | |
0.03477 | |
0.03460 | |
0.03419 | |
0.03417 | |
0.03412 | |
0.03453 | |
0.03441 | |
0.03404 | |
0.03440 | |
0.03478 | |
0.03418 | |
0.03422 | |
0.03369 | |
0.03383 | |
0.03310 | |
0.03327 | |
0.03350 | |
0.03360 | |
0.03353 | |
0.03462 | |
0.03562 | |
0.03528 | |
0.03588 | |
0.03565 | |
0.03534 | |
0.03490 | |
0.03514 | |
0.03320 | |
0.03265 | |
0.03237 | |
0.03176 | |
0.03184 | |
0.03177 | |
0.03083 | |
0.03276 | |
0.03211 | |
0.03187 | |
0.03081 | |
0.03095 | |
0.03060 | |
0.02983 | |
0.02997 | |
0.02974 | |
0.02963 | |
0.02873 | |
0.02816 | |
0.02839 | |
0.02851 | |
0.02863 | |
0.02814 | |
0.02801 | |
0.02753 | |
0.02744 | |
0.02758 | |
0.02846 | |
0.02821 | |
0.02781 | |
0.02806 | |
0.02882 | |
0.02840 | |
0.02794 | |
0.02801 | |
0.02744 | |
0.02747 | |
0.02676 | |
0.02684 | |
0.02704 | |
0.02751 | |
0.02728 | |
0.02745 | |
0.02735 | |
0.02743 | |
0.02689 | |
0.02686 | |
0.02689 | |
0.02674 | |
0.02685 | |
0.02777 | |
0.02801 | |
0.02743 | |
0.02582 | |
0.02554 | |
0.02531 | |
0.02546 | |
0.02711 | |
0.02629 | |
0.02337 | |
0.02615 | |
0.02769 | |
0.02721 | |
0.02725 | |
0.02702 | |
0.02710 | |
0.03017 | |
0.03095 | |
0.03122 | |
0.03353 | |
0.03366 | |
0.03453 | |
0.03514 | |
0.03714 | |
0.03773 | |
0.03761 | |
0.03720 | |
0.03823 | |
0.04040 | |
0.04205 | |
0.04153 | |
0.04196 | |
0.04155 | |
0.03859 | |
0.03890 | |
0.03866 | |
0.03808 | |
0.03814 | |
0.03845 | |
0.03818 | |
0.04068 |