Istorija dienos normos KPW /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 0.04291 Surimano doleris
rečiausiai
1 Šiaurės Korėjos vonas = 0.00361 Surimano doleris
Date | KPW/SRD |
---|---|
0.03581 | |
0.03618 | |
0.03603 | |
0.03683 | |
0.03774 | |
0.03828 | |
0.03872 | |
0.03877 | |
0.03899 | |
0.03893 | |
0.03911 | |
0.03929 | |
0.03909 | |
0.03926 | |
0.04017 | |
0.04045 | |
0.04058 | |
0.04085 | |
0.04049 | |
0.04094 | |
0.04069 | |
0.04083 | |
0.04105 | |
0.04165 | |
0.04165 | |
0.04178 | |
0.04217 | |
0.04227 | |
0.04231 | |
0.04237 | |
0.04222 | |
0.04222 | |
0.04230 | |
0.04229 | |
0.04245 | |
0.04249 | |
0.04250 | |
0.04274 | |
0.04288 | |
0.04254 | |
0.04254 | |
0.04251 | |
0.04268 | |
0.04291 | |
0.04270 | |
0.04192 | |
0.04201 | |
0.04128 | |
0.04181 | |
0.04183 | |
0.04178 | |
0.04147 | |
0.04144 | |
0.04144 | |
0.04130 | |
0.04161 | |
0.04144 | |
0.04143 | |
0.04111 | |
0.03774 | |
0.03728 | |
0.03766 | |
0.03708 | |
0.03594 | |
0.03590 | |
0.03561 | |
0.03575 | |
0.03519 | |
0.03534 | |
0.03514 | |
0.03515 | |
0.03522 | |
0.03510 | |
0.03552 | |
0.03470 | |
0.03419 | |
0.03344 | |
0.03300 | |
0.03237 | |
0.03169 | |
0.03169 | |
0.03067 | |
0.03190 | |
0.03052 | |
0.03105 | |
0.02975 | |
0.02867 | |
0.02755 | |
0.02719 | |
0.02689 | |
0.02622 | |
0.02703 | |
0.02643 | |
0.02513 | |
0.02497 | |
0.02480 | |
0.02464 | |
0.02430 | |
0.02426 | |
0.02400 | |
0.02342 | |
0.02336 | |
0.02333 | |
0.02323 | |
0.02313 | |
0.02304 | |
0.02301 | |
0.02289 | |
0.02286 | |
0.02273 | |
0.02300 | |
0.02256 | |
0.02293 | |
0.02320 | |
0.02344 | |
0.02363 | |
0.02361 | |
0.02346 | |
0.02156 | |
0.02392 | |
0.02393 | |
0.02393 | |
0.02390 | |
0.02390 | |
0.02392 | |
0.02388 | |
0.02389 | |
0.02386 | |
0.02381 | |
0.02378 | |
0.02379 | |
0.02361 | |
0.02381 | |
0.02374 | |
0.02375 | |
0.02366 | |
0.02378 | |
0.02385 | |
0.02381 | |
0.02379 | |
0.02360 | |
0.02367 | |
0.02334 | |
0.02322 | |
0.02317 | |
0.02379 | |
0.02336 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.01573 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00830 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00829 | |
0.00828 | |
0.00828 | |
0.00828 | |
0.00828 | |
0.00828 | |
0.00828 | |
0.00828 | |
0.00828 | |
0.00828 | |
0.00826 | |
0.00826 | |
0.00826 | |
0.00826 | |
0.00826 | |
0.00826 | |
0.00826 | |
0.00826 | |
0.00827 | |
0.00829 | |
0.00829 | |
0.00831 | |
0.00832 | |
0.00833 | |
0.00835 | |
0.00835 | |
0.00835 | |
0.00835 | |
0.00837 | |
0.00838 | |
0.00833 | |
0.00828 | |
0.00834 | |
0.00834 | |
0.00834 | |
0.00835 | |
0.00835 | |
0.00834 | |
0.00834 | |
0.00834 | |
0.00833 | |
0.00834 | |
0.00834 | |
0.00831 | |
0.00830 | |
0.00824 | |
0.00835 | |
0.00823 | |
0.00828 | |
0.00815 | |
0.00819 | |
0.00812 | |
0.00824 | |
0.00829 | |
0.00806 | |
0.00807 | |
0.00799 | |
0.00789 | |
0.00775 | |
0.00770 | |
0.00792 | |
0.00817 | |
0.00845 | |
0.00859 | |
0.00849 | |
0.00825 | |
0.00784 | |
0.00819 | |
0.00798 | |
0.00800 | |
0.00793 | |
0.00784 | |
0.00792 | |
0.00783 | |
0.01102 | |
0.01101 | |
0.00782 | |
0.01100 | |
0.01020 | |
0.00917 | |
0.00981 | |
0.00866 | |
0.00945 | |
0.00871 | |
0.00867 | |
0.00878 | |
0.00876 | |
0.00746 | |
0.00739 | |
0.00624 | |
0.00622 | |
0.00621 | |
0.00620 | |
0.00565 | |
0.00566 | |
0.00625 | |
0.00620 | |
0.00619 | |
0.00563 | |
0.00620 | |
0.00564 | |
0.00566 | |
0.00559 | |
0.00615 | |
0.00561 | |
0.00530 | |
0.00535 | |
0.00544 | |
0.00462 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00366 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00370 | |
0.00365 | |
0.00365 | |
0.00370 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00370 | |
0.00370 | |
0.00365 | |
0.00365 | |
0.00370 | |
0.00365 | |
0.00365 | |
0.00366 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00370 | |
0.00365 | |
0.00370 | |
0.00370 | |
0.00365 | |
0.00368 | |
0.00369 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00361 | |
0.00364 | |
0.00363 | |
0.00364 | |
0.00364 | |
0.00366 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00366 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00364 | |
0.00364 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00365 | |
0.00365 | |
0.00364 | |
0.00361 | |
0.00364 | |
0.00363 | |
0.00365 | |
0.00365 | |
0.00363 | |
0.00363 | |
0.00364 | |
0.00364 | |
0.00363 | |
0.00365 | |
0.00363 | |
0.00362 | |
0.00363 | |
0.00365 | |
0.00362 | |
0.00364 | |
0.00363 | |
0.00363 | |
0.00363 | |
0.00365 | |
0.00363 | |
0.00363 | |
0.00364 | |
0.00364 | |
0.00362 | |
0.00364 | |
0.00362 | |
0.00362 | |
0.00363 | |
0.00364 | |
0.02365 | |
0.02332 | |
0.02374 | |
0.02412 | |
0.02425 | |
0.02355 | |
0.02337 | |
0.02355 | |
0.02355 | |
0.02338 | |
0.02354 | |
0.02378 | |
0.02380 | |
0.02444 | |
0.02558 | |
0.02541 | |
0.02507 | |
0.02512 | |
0.02518 | |
0.02483 | |
0.02442 | |
0.02458 | |
0.02503 | |
0.02471 | |
0.02481 | |
0.02514 | |
0.02539 | |
0.02400 | |
0.02358 | |
0.02288 | |
0.02272 | |
0.02289 | |
0.02289 | |
0.02271 | |
0.02285 | |
0.02272 | |
0.02290 | |
0.02289 | |
0.02288 | |
0.02288 | |
0.02288 | |
0.02289 | |
0.02289 | |
0.02289 | |
0.02289 | |
0.01894 | |
0.01894 | |
0.01897 | |
0.01897 | |
0.01894 | |
0.01894 | |
0.01897 | |
0.01894 | |
0.01894 | |
0.01898 | |
0.01897 | |
0.01894 | |
0.01897 | |
0.01898 | |
0.01893 | |
0.01897 | |
0.01893 | |
0.01897 | |
0.01897 | |
0.01898 | |
0.01894 | |
0.01898 | |
0.01898 | |
0.01893 | |
0.01898 | |
0.01897 | |
0.01897 | |
0.01897 | |
0.01895 | |
0.01898 | |
0.01894 | |
0.01898 | |
0.01898 | |
0.01897 | |
0.01894 | |
0.01897 | |
0.02069 | |
0.01970 | |
0.01930 | |
0.01941 | |
0.01925 | |
0.01903 | |
0.01899 | |
0.01933 | |
0.01898 | |
0.01898 | |
0.01906 | |
0.01925 | |
0.01898 | |
0.01898 | |
0.01897 | |
0.01897 | |
0.01898 | |
0.01894 | |
0.01894 | |
0.01898 | |
0.01919 | |
0.01897 | |
0.01897 | |
0.01897 | |
0.01894 | |
0.01894 | |
0.01894 | |
0.01894 | |
0.01893 | |
0.01906 | |
0.01902 | |
0.01902 | |
0.01903 | |
0.01903 | |
0.01927 | |
0.01903 | |
0.01903 | |
0.01906 | |
0.01902 | |
0.01905 | |
0.01902 | |
0.01903 | |
0.01928 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01926 | |
0.01928 | |
0.01928 | |
0.01927 | |
0.01928 | |
0.01928 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01925 | |
0.01927 | |
0.01927 | |
0.01930 | |
0.01926 | |
0.01928 | |
0.01926 | |
0.01926 | |
0.01926 | |
0.01928 | |
0.01935 | |
0.01927 | |
0.01927 | |
0.01925 | |
0.01968 | |
0.01925 | |
0.01900 | |
0.01929 | |
0.01927 | |
0.01949 | |
0.01932 | |
0.01896 | |
0.01893 | |
0.01926 | |
0.01930 | |
0.01927 | |
0.01928 | |
0.01908 | |
0.01926 | |
0.01930 | |
0.01927 | |
0.01928 | |
0.01927 | |
0.01906 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01967 | |
0.01965 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01965 | |
0.01965 | |
0.01927 | |
0.01927 | |
0.01927 | |
0.01928 | |
0.01966 |