Istorija dienos normos KMF /BYR nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 53.8339 Baltarusijos rublis
rečiausiai
1 Komoro frankas = 0.0906 Baltarusijos rublis
Date | KMF/BYR |
---|---|
5.5279 | |
5.4941 | |
5.5050 | |
5.5424 | |
5.5489 | |
5.5509 | |
5.5599 | |
5.5552 | |
5.5353 | |
5.5484 | |
5.5259 | |
5.5197 | |
5.5323 | |
5.5316 | |
5.5642 | |
5.5665 | |
5.5669 | |
5.5911 | |
5.5740 | |
5.5882 | |
5.5039 | |
5.5623 | |
5.5744 | |
5.5708 | |
5.4966 | |
5.5188 | |
5.4902 | |
5.4462 | |
5.4596 | |
5.4452 | |
5.4649 | |
5.4871 | |
5.4898 | |
5.5066 | |
5.5433 | |
5.5330 | |
5.5664 | |
5.5757 | |
5.5454 | |
5.5754 | |
5.6295 | |
5.6388 | |
5.5566 | |
5.5475 | |
5.5510 | |
5.5514 | |
5.4825 | |
5.5787 | |
5.6011 | |
5.6137 | |
5.6148 | |
5.6694 | |
5.6320 | |
5.6134 | |
5.6864 | |
5.4840 | |
5.4232 | |
5.3979 | |
5.4441 | |
5.4339 | |
5.5080 | |
5.5774 | |
5.5542 | |
5.5381 | |
5.4311 | |
5.4670 | |
5.4245 | |
5.4111 | |
5.4088 | |
5.4572 | |
5.3777 | |
5.2478 | |
5.2552 | |
5.0558 | |
5.0742 | |
5.0624 | |
4.9974 | |
5.0287 | |
5.0067 | |
4.9673 | |
5.0963 | |
5.1775 | |
5.1067 | |
5.1009 | |
5.1305 | |
5.2080 | |
5.2206 | |
5.2269 | |
5.3240 | |
5.2720 | |
5.3248 | |
7.0670 | |
7.1148 | |
7.0435 | |
7.0433 | |
7.2049 | |
7.1640 | |
7.1641 | |
6.9822 | |
7.0796 | |
6.9236 | |
7.3295 | |
7.3171 | |
7.3020 | |
6.8336 | |
6.2499 | |
5.9176 | |
5.9773 | |
5.9562 | |
5.8035 | |
5.9287 | |
5.9949 | |
5.9148 | |
5.8708 | |
5.7765 | |
5.7984 | |
5.7994 | |
5.8159 | |
5.8123 | |
5.6545 | |
5.7485 | |
5.7311 | |
5.7360 | |
5.6839 | |
5.7559 | |
5.7772 | |
5.9287 | |
5.9248 | |
5.9033 | |
6.0005 | |
5.9604 | |
5.9936 | |
5.9903 | |
5.9868 | |
6.0510 | |
6.0188 | |
6.0149 | |
6.0524 | |
6.1823 | |
6.1346 | |
6.0881 | |
6.1145 | |
6.1013 | |
6.2250 | |
6.2074 | |
6.1325 | |
5.9400 | |
6.2354 | |
6.2322 | |
6.2812 | |
6.3272 | |
6.3472 | |
6.2985 | |
6.2839 | |
6.2815 | |
6.2650 | |
6.3346 | |
6.3163 | |
6.3380 | |
6.3740 | |
10.8632 | |
6.2955 | |
6.2898 | |
6.3474 | |
6.4017 | |
6.3812 | |
6.2075 | |
6.2132 | |
6.3107 | |
6.3049 | |
6.1391 | |
6.1124 | |
6.2049 | |
6.2824 | |
6.0920 | |
6.1041 | |
6.1627 | |
6.2653 | |
6.2099 | |
6.1658 | |
6.2441 | |
6.3035 | |
6.4175 | |
6.2161 | |
5.9131 | |
5.8413 | |
5.8028 | |
5.6188 | |
5.5305 | |
5.5547 | |
5.5557 | |
5.5505 | |
5.3556 | |
5.3985 | |
5.4047 | |
5.4903 | |
5.2423 | |
5.3263 | |
5.3599 | |
5.4094 | |
5.4050 | |
53.8339 | |
5.3908 | |
5.6351 | |
5.7950 | |
5.7541 | |
5.3439 | |
5.4005 | |
5.0211 | |
4.8864 | |
4.8198 | |
4.8484 | |
4.8130 | |
4.7424 | |
4.7577 | |
4.7689 | |
4.8228 | |
4.8378 | |
4.6954 | |
4.7339 | |
4.7431 | |
4.6571 | |
4.5976 | |
4.5885 | |
4.5724 | |
4.6287 | |
4.5967 | |
4.6054 | |
4.6035 | |
4.6462 | |
4.5845 | |
4.5516 | |
4.5641 | |
4.6916 | |
4.6915 | |
4.6503 | |
4.7450 | |
4.6344 | |
4.6353 | |
4.5774 | |
4.6112 | |
4.6460 | |
4.6761 | |
4.7242 | |
4.6939 | |
4.7218 | |
4.7866 | |
4.6860 | |
4.7085 | |
4.7136 | |
4.7658 | |
4.8208 | |
4.8121 | |
4.7724 | |
4.8445 | |
4.8713 | |
4.8714 | |
4.8552 | |
4.8633 | |
4.8748 | |
4.9142 | |
4.9030 | |
4.9127 | |
4.9364 | |
5.0026 | |
4.9874 | |
4.9590 | |
5.0045 | |
5.0132 | |
4.9795 | |
4.9491 | |
4.8795 | |
4.9271 | |
4.8819 | |
4.8868 | |
4.9203 | |
4.9556 | |
0.0969 | |
4.9077 | |
4.9796 | |
5.0089 | |
5.0400 | |
4.9626 | |
5.0210 | |
5.1066 | |
4.9330 | |
4.8981 | |
4.7882 | |
4.7253 | |
4.7653 | |
4.7018 | |
4.7256 | |
4.7403 | |
4.6857 | |
4.8336 | |
4.6516 | |
4.8076 | |
4.7642 | |
4.8083 | |
4.7988 | |
4.7931 | |
4.8098 | |
4.8516 | |
4.8622 | |
4.8786 | |
4.9187 | |
4.9260 | |
4.8757 | |
4.9022 | |
4.9121 | |
4.9042 | |
4.8680 | |
5.0724 | |
4.9660 | |
4.9441 | |
4.9996 | |
5.0752 | |
5.0152 | |
49.0206 | |
48.8299 | |
48.2793 | |
48.0790 | |
47.9476 | |
48.0206 | |
48.2173 | |
48.6998 | |
46.4916 | |
46.2170 | |
45.1143 | |
45.2916 | |
45.1248 | |
45.4156 | |
45.1143 | |
45.0641 | |
45.2254 | |
45.0472 | |
45.1327 | |
44.8829 | |
45.1148 | |
45.1292 | |
45.2189 | |
45.1749 | |
45.1766 | |
45.1649 | |
45.0932 | |
45.2156 | |
45.1844 | |
45.1791 | |
45.1381 | |
45.3425 | |
45.1385 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.1981 | |
45.0716 | |
45.1830 | |
45.3349 | |
44.9594 | |
45.6768 | |
45.3790 | |
45.8058 | |
44.6086 | |
44.5346 | |
44.5257 | |
45.1253 | |
44.7173 | |
44.9539 | |
45.7507 | |
46.3550 | |
46.5996 | |
45.9014 | |
46.4770 | |
46.6026 | |
47.3279 | |
48.0472 | |
48.9725 | |
50.4124 | |
48.4147 | |
46.9738 | |
46.2884 | |
43.5065 | |
41.3403 | |
41.2860 | |
40.7911 | |
40.4341 | |
40.6778 | |
39.9695 | |
39.0810 | |
38.8031 | |
39.0519 | |
38.3688 | |
39.0914 | |
38.8316 | |
39.6119 | |
39.6290 | |
40.3567 | |
40.4701 | |
39.8361 | |
40.9423 | |
40.2284 | |
39.8455 | |
39.5266 | |
36.1477 | |
35.2856 | |
34.0561 | |
34.0884 | |
33.4347 | |
34.1760 | |
34.4803 | |
34.9502 | |
35.3324 | |
35.0879 | |
35.5452 | |
33.0178 | |
32.0812 | |
32.4576 | |
32.4816 | |
32.3448 | |
31.6484 | |
31.1175 | |
30.8949 | |
32.3885 | |
32.2318 | |
32.8851 | |
32.4302 | |
32.7922 | |
33.9400 | |
34.2425 | |
34.9783 | |
35.4625 | |
35.9513 | |
34.4681 | |
35.5133 | |
33.9209 | |
26.6651 | |
27.1473 | |
27.6735 | |
28.0880 | |
27.1485 | |
27.5412 | |
27.4483 | |
27.3577 | |
27.1699 | |
27.2117 | |
27.6374 | |
27.8158 | |
27.6368 | |
27.4595 | |
27.3916 | |
27.5518 | |
27.6020 | |
27.4859 | |
27.8819 | |
27.8919 | |
28.1972 | |
28.1449 | |
28.1900 | |
28.0821 | |
28.2614 | |
28.4014 | |
28.2665 | |
28.4569 | |
28.1679 | |
28.0947 | |
28.0189 | |
27.9553 | |
27.9130 | |
28.0205 | |
28.0232 | |
28.2049 | |
28.1398 | |
27.9612 | |
27.9315 | |
27.6908 | |
27.6567 | |
27.7219 | |
27.8034 | |
27.6392 | |
27.3095 | |
27.2796 | |
27.0536 | |
26.8467 | |
26.5918 | |
26.7381 | |
26.4430 | |
26.5357 | |
26.5491 | |
26.7916 | |
26.4540 | |
26.4172 | |
26.2344 | |
25.7523 | |
25.6285 | |
25.4988 | |
25.3238 | |
25.3679 | |
25.7956 | |
25.5596 | |
25.2663 | |
25.2163 | |
24.9941 | |
24.7992 | |
24.4853 | |
24.3258 | |
24.1941 | |
24.2768 | |
24.1973 | |
24.0503 | |
23.9203 | |
23.9276 | |
23.7568 | |
23.4629 | |
23.1558 | |
23.2983 | |
23.3296 | |
23.6461 | |
23.4249 | |
23.0690 | |
22.8850 | |
22.7242 | |
22.8852 | |
23.0369 | |
23.0220 | |
22.9472 | |
22.8883 | |
22.9655 | |
22.6324 | |
22.5381 | |
22.6921 | |
22.8881 | |
22.8745 | |
22.8495 | |
23.4391 | |
23.6196 | |
23.8274 | |
23.6580 | |
23.4682 | |
23.5778 | |
23.0539 | |
22.9608 | |
23.0275 | |
22.9283 | |
22.6561 | |
22.7297 | |
22.5405 | |
22.2360 | |
22.1606 | |
22.3175 | |
22.3903 | |
22.7003 | |
22.5074 | |
22.6092 | |
22.3736 | |
22.2933 | |
22.4421 | |
21.8996 | |
21.5561 | |
21.2477 | |
20.9266 | |
20.8796 | |
20.9827 | |
20.6997 | |
20.5993 | |
21.0276 | |
21.0436 | |
21.3471 | |
21.1262 | |
21.1461 | |
21.0101 | |
21.3433 | |
21.0075 | |
21.3353 | |
21.2152 | |
21.5193 | |
21.6480 | |
21.4227 | |
21.4063 | |
21.5780 | |
21.7988 | |
21.7638 | |
21.5707 | |
21.8673 | |
21.9972 | |
22.0236 | |
22.2828 | |
22.2395 | |
22.3027 | |
22.3025 | |
22.2474 | |
21.7187 | |
21.8612 | |
21.9992 | |
22.4299 | |
22.4277 | |
22.9041 | |
23.4225 | |
23.5212 | |
24.0359 | |
16.3667 | |
16.4937 | |
16.2406 | |
12.4326 | |
12.2864 | |
12.1692 | |
11.7767 | |
11.7892 | |
11.7462 | |
11.5275 | |
11.7737 | |
11.9517 | |
11.8104 | |
11.8273 | |
11.6335 | |
11.6106 | |
11.6853 | |
11.5116 | |
11.4623 | |
11.7767 | |
11.6469 | |
11.6543 | |
11.7414 | |
11.9041 | |
11.6410 | |
8.8370 | |
8.8387 | |
8.8596 | |
9.1329 | |
9.0243 | |
8.8575 | |
8.9483 | |
8.8025 | |
8.7015 | |
8.7128 | |
8.5964 | |
8.5730 | |
8.4835 | |
8.4003 | |
8.2603 | |
8.3072 | |
8.3959 | |
8.3524 | |
8.1575 | |
7.9367 | |
8.1476 | |
8.0287 | |
8.0130 | |
8.1860 | |
8.1654 | |
8.0819 | |
8.3753 | |
8.3771 | |
8.5471 | |
8.5004 | |
8.5340 | |
8.5639 | |
8.4517 | |
8.3794 | |
8.2616 | |
8.0496 | |
7.9088 | |
7.8829 | |
7.7647 | |
7.7375 | |
7.8092 | |
8.0002 | |
7.9542 | |
7.8578 | |
7.8770 | |
7.7041 | |
7.6884 | |
7.5392 | |
7.5721 | |
7.5128 | |
7.3166 | |
7.5055 | |
7.5437 | |
7.5239 | |
7.8632 | |
7.9693 | |
8.1077 | |
8.1666 | |
8.1965 | |
8.1651 | |
8.1369 | |
8.1879 | |
8.2313 | |
8.1124 | |
8.0798 | |
8.0781 | |
8.0203 | |
8.0585 | |
8.1949 | |
8.2642 | |
8.3104 | |
8.4105 | |
8.3761 | |
8.3257 | |
8.3800 | |
8.4638 | |
8.4819 | |
8.4871 | |
8.3148 | |
8.2850 | |
8.2871 | |
8.2373 | |
8.2466 | |
8.2807 | |
8.2367 | |
8.2259 | |
8.2154 | |
8.2646 | |
8.2764 | |
8.2421 | |
8.2633 | |
8.2390 | |
8.1536 | |
8.1390 | |
8.2680 | |
8.1429 | |
8.1775 | |
8.1958 | |
8.0731 | |
8.1080 | |
8.0109 | |
7.9408 | |
7.9097 | |
8.0167 | |
7.8251 | |
7.6310 | |
7.7026 | |
7.6189 | |
7.5298 | |
7.4455 | |
7.6404 | |
7.6508 | |
7.5472 | |
7.7255 | |
7.5577 | |
7.3836 | |
7.3064 | |
7.3426 | |
7.2918 | |
7.3903 | |
7.2576 | |
7.1819 | |
7.1771 | |
7.1931 | |
6.0015 | |
6.3343 | |
6.2482 | |
6.0821 | |
5.7272 | |
5.5203 | |
5.5857 | |
5.4536 | |
5.4882 | |
5.4689 | |
5.3613 | |
5.7215 | |
5.8302 | |
5.7957 | |
6.1892 | |
6.2449 | |
6.0960 | |
6.0913 | |
6.2779 | |
6.3366 | |
6.3171 | |
6.4226 | |
6.6970 | |
6.7760 | |
6.8447 | |
6.8589 | |
6.7831 | |
6.8165 | |
6.7105 | |
6.6908 | |
6.8029 | |
6.7559 | |
6.8388 | |
6.7466 | |
6.7513 | |
6.7403 | |
6.8254 | |
6.9240 | |
6.8961 | |
6.8583 | |
6.8976 | |
6.7358 | |
6.8839 | |
6.7097 | |
6.6257 | |
6.4619 | |
6.3992 | |
6.3467 | |
6.4763 | |
6.4602 | |
6.3362 | |
6.5089 | |
6.4214 | |
6.3883 | |
6.3034 | |
6.3008 | |
6.4402 | |
6.4120 | |
6.5028 | |
6.3993 | |
6.3601 | |
6.3203 | |
6.2982 | |
6.1894 | |
6.2098 | |
6.1722 | |
6.2157 | |
6.1545 | |
6.0522 | |
5.9837 | |
5.9480 | |
5.9603 | |
5.8763 | |
5.9416 | |
6.0125 | |
5.9659 | |
6.0225 | |
6.0135 | |
5.9439 | |
5.9348 | |
5.8601 | |
5.8452 | |
5.8240 | |
5.8768 | |
5.8624 | |
5.8701 | |
5.9085 | |
5.9325 | |
5.9489 | |
5.9183 | |
5.9099 | |
5.8217 | |
5.8254 | |
5.8084 | |
5.7970 | |
5.7510 | |
5.7117 | |
5.7338 | |
5.7331 | |
5.6506 | |
5.6362 | |
5.6411 | |
5.6463 | |
5.6307 | |
5.6757 | |
5.7273 | |
5.7272 | |
5.6980 | |
5.7597 | |
5.8000 | |
5.7135 | |
5.5782 | |
5.5792 | |
5.5370 | |
5.5424 | |
5.4659 | |
5.4541 | |
5.4896 | |
5.5517 | |
5.5657 | |
5.5308 | |
5.5498 | |
5.6026 | |
5.5825 | |
5.6290 | |
5.5500 | |
5.6100 | |
5.5689 | |
5.5085 | |
5.4701 | |
5.5708 | |
5.5874 | |
5.4847 | |
5.4938 | |
5.5017 | |
5.6191 | |
5.5658 | |
5.6071 | |
5.5903 | |
5.5643 | |
5.5015 | |
5.4193 | |
5.3516 | |
5.2925 | |
5.3023 | |
5.2554 | |
5.3215 | |
5.2276 | |
5.2581 | |
5.1888 | |
5.2224 | |
5.2063 | |
5.2399 | |
5.2899 | |
5.3775 | |
5.3085 | |
5.2849 | |
5.1815 | |
5.1904 | |
5.2562 | |
5.2140 | |
5.1515 | |
5.1700 | |
5.1318 | |
5.1132 | |
5.1701 | |
5.2544 | |
5.2375 | |
5.2673 | |
5.2875 | |
5.2409 | |
5.2716 | |
5.3142 | |
5.3804 | |
5.4878 | |
5.3602 | |
5.3385 | |
5.4134 | |
5.4008 | |
5.3340 | |
5.2676 | |
5.2851 | |
5.2770 | |
5.2109 | |
5.2975 | |
5.3214 | |
5.2792 | |
5.3656 | |
5.4699 | |
5.4882 | |
5.5313 | |
5.6224 | |
5.6307 | |
5.6780 | |
5.7042 | |
5.6893 | |
5.6385 | |
5.6533 | |
5.7736 | |
5.8540 | |
5.8036 | |
5.8205 | |
5.7572 | |
5.7191 | |
5.6473 | |
5.7719 | |
5.7739 | |
5.7855 | |
5.7899 | |
5.9723 | |
6.0200 | |
5.9297 | |
5.8926 | |
5.9529 | |
5.8928 | |
5.7774 | |
5.7307 | |
5.7305 | |
5.6339 | |
5.6598 | |
5.5178 | |
5.4751 | |
5.4334 | |
5.4164 | |
5.3543 | |
5.4081 | |
5.3204 | |
5.3052 | |
5.3551 | |
5.4233 | |
5.3953 | |
5.2995 | |
5.3340 | |
5.4591 | |
5.3580 | |
5.4050 | |
5.3503 | |
5.3113 | |
5.2881 | |
5.4047 | |
5.3449 | |
5.2601 | |
5.2636 | |
5.2052 | |
5.2386 | |
5.1962 | |
5.2652 | |
5.2914 | |
5.2654 | |
5.3354 | |
5.4010 | |
5.3746 |