Istorija dienos normos KMF /BGN nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.006702 Bulgarijos levas
rečiausiai
1 Komoro frankas = 0.000079 Bulgarijos levas
Date | KMF/BGN |
---|---|
0.003955 | |
0.003975 | |
0.003972 | |
0.003971 | |
0.003973 | |
0.003972 | |
0.003977 | |
0.003966 | |
0.003953 | |
0.003971 | |
0.003976 | |
0.003973 | |
0.003964 | |
0.003969 | |
0.003974 | |
0.003970 | |
0.003989 | |
0.003967 | |
0.003977 | |
0.003973 | |
0.003973 | |
0.003980 | |
0.003974 | |
0.004002 | |
0.003973 | |
0.003990 | |
0.003971 | |
0.003971 | |
0.003965 | |
0.003968 | |
0.003974 | |
0.003946 | |
0.003969 | |
0.003961 | |
0.003977 | |
0.003970 | |
0.003973 | |
0.003970 | |
0.003972 | |
0.003971 | |
0.003974 | |
0.003979 | |
0.003952 | |
0.003971 | |
0.003987 | |
0.003981 | |
0.003965 | |
0.003971 | |
0.003968 | |
0.003970 | |
0.003970 | |
0.003971 | |
0.003975 | |
0.003970 | |
0.003972 | |
0.003976 | |
0.003956 | |
0.003960 | |
0.003992 | |
0.003968 | |
0.003950 | |
0.003964 | |
0.003973 | |
0.003955 | |
0.003971 | |
0.003970 | |
0.003967 | |
0.003973 | |
0.003938 | |
0.003970 | |
0.003971 | |
0.003971 | |
0.003980 | |
0.004000 | |
0.003988 | |
0.003970 | |
0.003948 | |
0.003921 | |
0.003970 | |
0.003970 | |
0.003973 | |
0.003969 | |
0.003971 | |
0.003964 | |
0.003965 | |
0.003955 | |
0.003967 | |
0.003972 | |
0.003984 | |
0.003972 | |
0.003976 | |
0.003973 | |
0.004042 | |
0.004040 | |
0.004111 | |
0.004010 | |
0.003980 | |
0.003967 | |
0.003983 | |
0.003968 | |
0.003945 | |
0.003972 | |
0.003967 | |
0.003965 | |
0.003971 | |
0.003970 | |
0.003979 | |
0.003983 | |
0.003982 | |
0.003972 | |
0.003977 | |
0.004009 | |
0.003978 | |
0.003968 | |
0.003966 | |
0.003978 | |
0.003965 | |
0.003969 | |
0.003975 | |
0.003974 | |
0.003978 | |
0.003973 | |
0.003962 | |
0.003976 | |
0.003985 | |
0.003973 | |
0.003964 | |
0.003966 | |
0.003971 | |
0.003967 | |
0.003972 | |
0.003974 | |
0.003972 | |
0.003968 | |
0.003928 | |
0.003957 | |
0.003971 | |
0.003992 | |
0.004006 | |
0.003960 | |
0.003973 | |
0.003973 | |
0.003965 | |
0.003973 | |
0.003972 | |
0.003977 | |
0.003971 | |
0.003965 | |
0.003954 | |
0.003982 | |
0.003976 | |
0.003978 | |
0.003989 | |
0.003973 | |
0.003968 | |
0.003974 | |
0.003974 | |
0.003970 | |
0.003974 | |
0.003973 | |
0.003972 | |
0.003978 | |
0.003967 | |
0.003968 | |
0.003974 | |
0.006702 | |
0.003981 | |
0.003976 | |
0.003969 | |
0.003971 | |
0.003980 | |
0.003970 | |
0.003968 | |
0.003969 | |
0.003975 | |
0.003963 | |
0.003965 | |
0.003973 | |
0.003974 | |
0.003973 | |
0.003955 | |
0.003975 | |
0.003970 | |
0.003968 | |
0.003960 | |
0.003970 | |
0.003976 | |
0.003968 | |
0.004016 | |
0.003968 | |
0.003974 | |
0.003972 | |
0.003929 | |
0.003971 | |
0.003968 | |
0.003960 | |
0.003983 | |
0.003969 | |
0.003950 | |
0.003973 | |
0.003971 | |
0.003970 | |
0.003972 | |
0.003980 | |
0.003963 | |
0.003971 | |
0.003973 | |
0.003959 | |
0.003972 | |
0.003966 | |
0.003995 | |
0.003961 | |
0.003938 | |
0.003981 | |
0.003972 | |
0.003972 | |
0.003977 | |
0.003977 | |
0.003971 | |
0.003967 | |
0.003968 | |
0.003967 | |
0.003973 | |
0.003973 | |
0.003971 | |
0.003972 | |
0.003965 | |
0.003970 | |
0.003971 | |
0.003971 | |
0.003974 | |
0.003973 | |
0.003971 | |
0.003979 | |
0.003978 | |
0.003974 | |
0.003972 | |
0.003972 | |
0.003974 | |
0.003980 | |
0.003975 | |
0.004015 | |
0.003966 | |
0.003970 | |
0.003965 | |
0.003977 | |
0.003971 | |
0.003978 | |
0.003989 | |
0.003969 | |
0.003970 | |
0.003971 | |
0.003960 | |
0.003979 | |
0.003970 | |
0.003972 | |
0.003965 | |
0.003967 | |
0.003976 | |
0.003972 | |
0.003975 | |
0.003973 | |
0.003973 | |
0.003972 | |
0.003966 | |
0.003963 | |
0.003970 | |
0.003961 | |
0.003973 | |
0.003974 | |
0.003972 | |
0.003970 | |
0.003970 | |
0.003954 | |
0.003965 | |
0.003974 | |
0.003972 | |
0.003970 | |
0.003975 | |
0.003970 | |
0.003970 | |
0.004034 | |
0.000079 | |
0.003974 | |
0.003976 | |
0.003970 | |
0.003981 | |
0.003969 | |
0.003984 | |
0.003973 | |
0.003960 | |
0.003949 | |
0.003930 | |
0.003974 | |
0.003971 | |
0.003968 | |
0.003973 | |
0.003979 | |
0.003974 | |
0.003969 | |
0.003960 | |
0.003969 | |
0.003963 | |
0.003965 | |
0.003971 | |
0.003982 | |
0.003974 | |
0.003974 | |
0.003963 | |
0.003976 | |
0.003981 | |
0.003976 | |
0.003958 | |
0.003975 | |
0.003968 | |
0.003969 | |
0.003972 | |
0.003978 | |
0.003967 | |
0.003988 | |
0.003967 | |
0.003989 | |
0.003971 | |
0.003964 | |
0.003950 | |
0.003987 | |
0.003968 | |
0.003961 | |
0.003972 | |
0.003976 | |
0.003968 | |
0.003978 | |
0.003976 | |
0.003974 | |
0.003969 | |
0.003972 | |
0.003969 | |
0.003985 | |
0.003968 | |
0.003993 | |
0.003968 | |
0.003964 | |
0.003979 | |
0.003960 | |
0.003963 | |
0.003944 | |
0.003970 | |
0.003970 | |
0.003971 | |
0.003973 | |
0.003970 | |
0.003973 | |
0.003967 | |
0.003980 | |
0.003974 | |
0.003967 | |
0.003970 | |
0.003981 | |
0.003970 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003953 | |
0.003963 | |
0.003971 | |
0.003971 | |
0.003973 | |
0.003973 | |
0.003966 | |
0.003975 | |
0.003984 | |
0.003975 | |
0.003975 | |
0.003973 | |
0.003978 | |
0.003980 | |
0.003972 | |
0.003974 | |
0.003972 | |
0.003981 | |
0.003973 | |
0.003971 | |
0.003976 | |
0.003975 | |
0.003972 | |
0.003960 | |
0.003975 | |
0.003968 | |
0.003971 | |
0.003967 | |
0.003973 | |
0.003974 | |
0.003973 | |
0.003969 | |
0.003974 | |
0.003971 | |
0.003969 | |
0.003966 | |
0.003967 | |
0.003970 | |
0.003970 | |
0.003966 | |
0.003973 | |
0.003977 | |
0.003974 | |
0.003976 | |
0.003977 | |
0.003971 | |
0.003971 | |
0.003970 | |
0.003970 | |
0.003988 | |
0.003969 | |
0.003969 | |
0.003968 | |
0.003976 | |
0.003975 | |
0.003977 | |
0.003975 | |
0.003975 | |
0.003975 | |
0.003977 | |
0.003967 | |
0.003974 | |
0.003977 | |
0.003979 | |
0.003993 | |
0.003973 | |
0.003979 | |
0.003973 | |
0.003983 | |
0.003976 | |
0.003965 | |
0.003972 | |
0.003979 | |
0.003974 | |
0.003979 | |
0.003988 | |
0.003971 | |
0.003975 | |
0.003966 | |
0.003972 | |
0.003972 | |
0.003976 | |
0.003971 | |
0.003973 | |
0.003973 | |
0.003971 | |
0.003985 | |
0.003981 | |
0.003976 | |
0.003975 | |
0.003972 | |
0.003972 | |
0.003976 | |
0.003978 | |
0.003983 | |
0.003978 | |
0.003973 | |
0.003975 | |
0.003975 | |
0.003976 | |
0.003974 | |
0.003977 | |
0.003980 | |
0.003985 | |
0.003970 | |
0.003972 | |
0.003977 | |
0.003981 | |
0.003982 | |
0.003989 | |
0.003993 | |
0.003978 | |
0.003978 | |
0.003978 | |
0.003972 | |
0.003977 | |
0.003974 | |
0.003975 | |
0.003977 | |
0.003978 | |
0.003979 | |
0.003979 | |
0.003980 | |
0.003980 | |
0.003983 | |
0.003979 | |
0.003983 | |
0.003975 | |
0.003976 | |
0.003980 | |
0.003979 | |
0.003978 | |
0.003977 | |
0.003979 | |
0.003970 | |
0.003974 | |
0.003982 | |
0.003979 | |
0.003984 | |
0.003980 | |
0.003978 | |
0.003970 | |
0.003981 | |
0.003979 | |
0.003981 | |
0.003984 | |
0.003980 | |
0.003979 | |
0.003979 | |
0.003981 | |
0.003982 | |
0.003978 | |
0.003982 | |
0.003986 | |
0.003976 | |
0.003973 | |
0.003977 | |
0.003987 | |
0.003981 | |
0.003975 | |
0.003980 | |
0.003979 | |
0.003979 | |
0.003979 | |
0.003976 | |
0.003979 | |
0.003984 | |
0.003976 | |
0.003978 | |
0.003978 | |
0.003977 | |
0.003977 | |
0.003976 | |
0.003980 | |
0.003981 | |
0.003981 | |
0.003983 | |
0.003980 | |
0.003981 | |
0.003983 | |
0.003986 | |
0.003977 | |
0.003983 | |
0.003979 | |
0.003969 | |
0.003983 | |
0.003982 | |
0.003971 | |
0.003983 | |
0.003981 | |
0.003960 | |
0.003974 | |
0.003983 | |
0.003980 | |
0.003946 | |
0.003980 | |
0.003981 | |
0.003966 | |
0.003978 | |
0.003979 | |
0.003982 | |
0.003982 | |
0.003975 | |
0.003969 | |
0.003978 | |
0.003978 | |
0.003979 | |
0.003975 | |
0.003986 | |
0.003972 | |
0.003977 | |
0.003976 | |
0.003977 | |
0.003973 | |
0.003976 | |
0.003980 | |
0.003978 | |
0.003982 | |
0.003976 | |
0.003982 | |
0.003972 | |
0.003986 | |
0.003977 | |
0.003985 | |
0.003978 | |
0.003982 | |
0.003997 | |
0.003979 | |
0.003972 | |
0.003980 | |
0.003967 | |
0.003964 | |
0.003994 | |
0.003973 | |
0.003991 | |
0.003973 | |
0.003985 | |
0.003983 | |
0.003982 | |
0.003990 | |
0.003985 | |
0.003980 | |
0.003997 | |
0.004001 | |
0.003986 | |
0.003979 | |
0.003982 | |
0.003973 | |
0.003964 | |
0.004001 | |
0.003982 | |
0.003982 | |
0.003979 | |
0.003985 | |
0.003977 | |
0.003982 | |
0.003970 | |
0.003962 | |
0.003974 | |
0.003971 | |
0.003992 | |
0.003968 | |
0.003980 | |
0.003948 | |
0.003993 | |
0.003970 | |
0.003985 | |
0.003954 | |
0.003978 | |
0.003982 | |
0.003970 | |
0.003977 | |
0.003981 | |
0.003966 | |
0.004007 | |
0.003972 | |
0.003935 | |
0.003973 | |
0.003983 | |
0.003969 | |
0.003981 | |
0.003994 | |
0.003993 | |
0.003985 | |
0.003974 | |
0.003979 | |
0.003979 | |
0.003987 | |
0.003960 | |
0.003977 | |
0.003974 | |
0.003964 | |
0.003977 | |
0.003971 | |
0.003990 | |
0.003984 | |
0.003985 | |
0.003962 | |
0.003967 | |
0.003978 | |
0.003985 | |
0.003980 | |
0.003978 | |
0.003994 | |
0.003979 | |
0.003987 | |
0.003978 | |
0.003980 | |
0.003969 | |
0.004006 | |
0.003981 | |
0.003966 | |
0.003969 | |
0.003967 | |
0.003976 | |
0.003966 | |
0.003963 | |
0.003994 | |
0.003963 | |
0.003970 | |
0.003973 | |
0.003974 | |
0.003996 | |
0.003977 | |
0.003968 | |
0.003964 | |
0.003977 | |
0.003970 | |
0.004001 | |
0.003990 | |
0.003974 | |
0.003979 | |
0.003978 | |
0.003963 | |
0.003962 | |
0.003974 | |
0.003969 | |
0.003979 | |
0.003983 | |
0.003976 | |
0.003935 | |
0.003963 | |
0.003985 | |
0.003986 | |
0.003975 | |
0.003979 | |
0.003976 | |
0.003994 | |
0.003966 | |
0.003966 | |
0.003980 | |
0.003968 | |
0.003976 | |
0.003975 | |
0.003977 | |
0.003975 | |
0.003979 | |
0.003975 | |
0.003982 | |
0.003971 | |
0.003959 | |
0.003976 | |
0.003983 | |
0.003971 | |
0.003975 | |
0.003978 | |
0.003978 | |
0.003983 | |
0.003956 | |
0.003981 | |
0.003978 | |
0.003984 | |
0.003968 | |
0.003983 | |
0.003988 | |
0.003974 | |
0.003990 | |
0.003970 | |
0.003979 | |
0.003960 | |
0.004000 | |
0.003966 | |
0.003975 | |
0.003977 | |
0.003989 | |
0.003979 | |
0.003976 | |
0.003960 | |
0.003981 | |
0.003965 | |
0.003973 | |
0.003984 | |
0.003983 | |
0.004012 | |
0.003961 | |
0.003963 | |
0.003998 | |
0.003948 | |
0.003966 | |
0.003989 | |
0.003962 | |
0.003993 | |
0.003970 | |
0.003956 | |
0.003987 | |
0.003984 | |
0.003991 | |
0.004016 | |
0.003978 | |
0.003968 | |
0.003978 | |
0.003936 | |
0.003971 | |
0.004013 | |
0.004000 | |
0.003988 | |
0.004005 | |
0.003985 | |
0.003939 | |
0.003934 | |
0.003985 | |
0.003950 | |
0.003950 | |
0.003937 | |
0.003995 | |
0.004019 | |
0.003984 | |
0.003952 | |
0.003977 | |
0.003977 | |
0.003977 | |
0.003960 | |
0.003978 | |
0.003976 | |
0.003982 | |
0.003989 | |
0.003984 | |
0.003973 | |
0.003973 | |
0.003980 | |
0.003953 | |
0.003981 | |
0.003973 | |
0.003962 | |
0.003999 | |
0.003983 | |
0.003979 | |
0.003977 | |
0.003964 | |
0.003987 | |
0.003973 | |
0.003984 | |
0.003985 | |
0.003955 | |
0.003997 | |
0.003993 | |
0.003977 | |
0.003975 | |
0.003981 | |
0.003979 | |
0.003971 | |
0.003968 | |
0.003947 | |
0.003978 | |
0.003974 | |
0.003974 | |
0.003974 | |
0.003981 | |
0.003978 | |
0.003970 | |
0.003972 | |
0.003981 | |
0.003955 | |
0.003954 | |
0.003983 | |
0.003987 | |
0.003951 | |
0.003967 | |
0.003961 | |
0.003987 | |
0.003972 | |
0.003977 | |
0.003983 | |
0.003979 | |
0.003967 | |
0.003976 | |
0.003969 | |
0.003967 | |
0.003986 | |
0.003991 | |
0.003958 | |
0.003978 | |
0.003990 | |
0.003959 | |
0.003995 | |
0.003970 | |
0.003967 | |
0.003996 | |
0.003978 | |
0.003968 | |
0.003959 | |
0.003975 | |
0.003966 | |
0.003995 | |
0.003985 | |
0.003994 | |
0.003987 | |
0.003964 | |
0.003971 | |
0.003992 | |
0.003979 | |
0.003958 | |
0.003966 | |
0.003963 | |
0.003974 | |
0.003977 | |
0.003984 | |
0.003981 | |
0.003960 | |
0.003981 | |
0.003982 | |
0.003982 | |
0.003960 | |
0.003992 | |
0.003977 | |
0.003973 | |
0.003958 | |
0.003996 | |
0.003976 | |
0.003962 | |
0.003975 | |
0.003985 | |
0.003968 | |
0.003978 | |
0.003967 | |
0.003982 | |
0.003975 | |
0.003958 | |
0.003971 | |
0.003970 | |
0.003972 | |
0.003972 | |
0.003967 | |
0.003969 | |
0.004013 | |
0.003959 | |
0.003971 | |
0.003997 | |
0.003959 | |
0.003990 | |
0.003964 | |
0.003976 | |
0.003969 | |
0.003976 | |
0.003971 | |
0.003966 | |
0.003997 | |
0.003990 | |
0.003958 | |
0.003984 | |
0.003964 | |
0.003967 | |
0.003968 | |
0.003976 | |
0.003982 | |
0.003984 | |
0.003982 | |
0.004009 | |
0.003952 | |
0.003966 | |
0.003969 | |
0.003967 | |
0.003987 | |
0.003951 | |
0.003950 | |
0.003927 | |
0.003954 | |
0.003968 | |
0.003986 | |
0.004029 | |
0.003961 | |
0.003975 | |
0.003972 | |
0.003973 | |
0.003971 | |
0.003972 | |
0.003976 | |
0.003993 | |
0.003982 | |
0.003973 | |
0.003957 | |
0.003979 | |
0.003976 | |
0.003983 | |
0.003983 | |
0.003980 | |
0.003979 | |
0.003975 | |
0.003982 | |
0.003991 | |
0.003977 | |
0.003954 | |
0.003949 | |
0.003968 | |
0.003972 | |
0.003977 | |
0.003975 | |
0.003979 | |
0.003976 | |
0.003958 | |
0.003976 | |
0.003971 | |
0.003975 | |
0.003974 | |
0.003969 | |
0.003999 | |
0.003980 | |
0.003987 | |
0.003971 | |
0.003984 | |
0.003978 | |
0.003972 | |
0.003977 | |
0.003975 | |
0.003976 | |
0.003985 | |
0.003972 | |
0.003969 | |
0.003987 | |
0.003986 | |
0.003981 | |
0.003975 | |
0.003977 | |
0.003953 | |
0.003978 | |
0.003982 | |
0.003970 | |
0.003970 | |
0.003981 | |
0.003978 | |
0.003977 | |
0.003970 | |
0.003974 | |
0.003993 | |
0.003975 | |
0.003966 | |
0.003975 | |
0.003963 | |
0.003968 | |
0.003962 | |
0.003970 | |
0.003958 |