Istorijos Kirgizijos somas / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos KGS /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 1.3329 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Kirgizijos somas = 0.7722 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / KGS

Date KGS/YUN
1.1115
1.1211
1.0779
1.0549
1.0896
1.0852
1.0905
1.0492
1.0354
1.0279
1.0704
1.0725
1.0555
1.0567
1.0420
1.0479
1.0583
1.0310
1.0072
1.0295
1.0111
1.0111
1.0132
0.9804
0.7731
0.8019
0.8382
0.8248
0.9138
0.9143
0.9033
0.9205
0.9129
0.9059
0.9125
0.9145
0.9124
0.9165
0.9160
0.9160
0.9153
0.9195
0.9093
0.8919
0.8910
0.8903
0.8898
0.8945
0.8896
0.8837
0.8815
0.8755
0.8711
0.8771
0.8819
0.8779
0.8811
0.8728
0.8795
0.8769
0.8719
0.8712
0.8686
0.8703
0.8547
0.8493
0.8510
0.8515
0.8512
0.8513
0.8570
0.8557
0.8581
0.8678
0.8746
0.8781
0.8661
0.8738
0.8597
0.8521
0.8563
0.8664
0.8651
0.8600
0.8655
0.8670
0.8600
0.8644
0.8881
0.8508
0.8534
0.8658
0.8727
0.8714
0.8950
0.9204
0.9201
0.9165
0.9345
0.9364
0.9461
0.9413
0.9343
0.9485
0.9401
0.9546
0.9540
0.9678
0.9716
0.9660
0.9856
0.9972
0.9930
1.0330
1.0372
1.0323
1.0501
1.0706
1.0916
1.0479
1.0335
1.0189
1.0121
1.0090
0.9840
1.0818
1.0592
1.0491
1.0998
1.1007
1.1259
1.1565
1.1577
1.1500
1.1372
1.1416
1.1348
1.1310
1.1265
1.1247
1.1345
1.1296
1.1369
1.1357
1.1424
1.1360
1.1400
1.1307
1.1335
1.1284
1.1412
1.1468
1.1557
1.1444
1.1437
1.1387
1.1475
1.1335
1.1357
1.1219
1.1190
1.1297
1.1243
1.1194
1.1229
1.1183
1.1209
1.1367
1.1276
1.1342
1.1396
1.1421
1.1356
1.1387
1.1404
1.1338
1.1287
1.1332
1.1383
1.1278
1.1254
1.1333
1.1259
1.1234
1.1282
1.1310
1.1157
1.1162
1.1224
1.1118
1.1113
1.1099
1.1188
1.1239
1.1232
1.1235
1.1254
1.1136
1.1363
1.1183
1.1224
1.1155
1.1049
1.1130
1.1111
1.0944
1.1022
1.1094
1.1073
1.1008
1.1193
1.1283
1.1127
1.0983
1.0983
1.0962
1.0911
1.1052
1.0985
1.1028
1.0885
1.0951
1.1048
1.0861
1.0720
1.0673
1.0592
1.0509
1.0344
1.0413
1.0443
1.0323
1.0412
1.0413
1.0454
1.0371
1.0339
1.0353
1.0353
1.0324
1.0312
1.0605
1.0505
1.0633
1.0665
1.0672
1.0594
1.0564
1.0803
1.0867
1.0887
1.0853
1.0920
1.0893
1.0803
1.0696
1.0693
1.0738
1.0686
1.0795
1.0802
1.0712
1.0802
1.0982
1.1000
1.1046
1.1121
1.1384
1.1482
1.1446
1.1415
1.1586
1.1485
1.1798
1.1850
1.1876
1.2015
1.2079
1.2104
1.2003
1.1725
1.1742
1.1867
1.1958
1.1982
1.1943
1.1865
1.1760
1.1857
1.1743
1.1905
1.2035
1.1997
1.2086
1.2101
1.1944
1.1921
1.1922
1.1917
1.1812
1.1489
1.1651
1.1809
1.1663
1.1477
1.1464
1.1391
1.1448
1.1277
1.1362
1.1390
1.1362
1.1409
1.1522
1.1514
1.1881
1.1774
1.1772
1.1489
1.1437
1.1395
1.1389
1.1507
1.1322
1.1303
1.1202
1.1226
1.1359
1.1327
1.1004
1.0859
1.0888
1.0809
1.0870
1.0948
1.0737
1.0594
1.0348
1.0429
1.0604
1.0685
1.0582
1.0596
1.0612
1.0544
1.0637
1.0532
1.0604
1.1226
1.1354
1.1387