Istorija dienos normos KES /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.27889 Surimano doleris
rečiausiai
1 Kenijos šilingas = 0.03082 Surimano doleris
Date | KES/SRD |
---|---|
0.24515 | |
0.25418 | |
0.24710 | |
0.24645 | |
0.25394 | |
0.25702 | |
0.26771 | |
0.27443 | |
0.26496 | |
0.26498 | |
0.25905 | |
0.25440 | |
0.24340 | |
0.24419 | |
0.25264 | |
0.22826 | |
0.22451 | |
0.22668 | |
0.22427 | |
0.23195 | |
0.23298 | |
0.23339 | |
0.23840 | |
0.24246 | |
0.24344 | |
0.24559 | |
0.24872 | |
0.24973 | |
0.25022 | |
0.25288 | |
0.25232 | |
0.25333 | |
0.25463 | |
0.25662 | |
0.25756 | |
0.25906 | |
0.26009 | |
0.26310 | |
0.26472 | |
0.26366 | |
0.26514 | |
0.26657 | |
0.26948 | |
0.27139 | |
0.27049 | |
0.26656 | |
0.26937 | |
0.26404 | |
0.26726 | |
0.26952 | |
0.26972 | |
0.26899 | |
0.26941 | |
0.27068 | |
0.27113 | |
0.27438 | |
0.27594 | |
0.27521 | |
0.27458 | |
0.26252 | |
0.26105 | |
0.26668 | |
0.26460 | |
0.25826 | |
0.25873 | |
0.25762 | |
0.25899 | |
0.25565 | |
0.25721 | |
0.25624 | |
0.25664 | |
0.25740 | |
0.25737 | |
0.26055 | |
0.25490 | |
0.25186 | |
0.24678 | |
0.24422 | |
0.23996 | |
0.23573 | |
0.23549 | |
0.22836 | |
0.23759 | |
0.22765 | |
0.23194 | |
0.22234 | |
0.21461 | |
0.20651 | |
0.20421 | |
0.20265 | |
0.19799 | |
0.20440 | |
0.20047 | |
0.19110 | |
0.18993 | |
0.18923 | |
0.18826 | |
0.18623 | |
0.18624 | |
0.18477 | |
0.18063 | |
0.18048 | |
0.18051 | |
0.18004 | |
0.17972 | |
0.17920 | |
0.18102 | |
0.18043 | |
0.18039 | |
0.17968 | |
0.18210 | |
0.17860 | |
0.18165 | |
0.18380 | |
0.18578 | |
0.18749 | |
0.18749 | |
0.18661 | |
0.17148 | |
0.19035 | |
0.19073 | |
0.19100 | |
0.19114 | |
0.19144 | |
0.19214 | |
0.19254 | |
0.19324 | |
0.19318 | |
0.19321 | |
0.19326 | |
0.19357 | |
0.19236 | |
0.19441 | |
0.19443 | |
0.19419 | |
0.19386 | |
0.19526 | |
0.19618 | |
0.19687 | |
0.19708 | |
0.19571 | |
0.19724 | |
0.19466 | |
0.19363 | |
0.19337 | |
0.19866 | |
0.19502 | |
0.13118 | |
0.13141 | |
0.13105 | |
0.13190 | |
0.13288 | |
0.13142 | |
0.13094 | |
0.13117 | |
0.13213 | |
0.13011 | |
0.12899 | |
0.12884 | |
0.12912 | |
0.12903 | |
0.12890 | |
0.12912 | |
0.12926 | |
0.12908 | |
0.12852 | |
0.12855 | |
0.12853 | |
0.12917 | |
0.12953 | |
0.13009 | |
0.12752 | |
0.12683 | |
0.12706 | |
0.12856 | |
0.12914 | |
0.12957 | |
0.12995 | |
0.13003 | |
0.13003 | |
0.13014 | |
0.13046 | |
0.13044 | |
0.13044 | |
0.06883 | |
0.06867 | |
0.06880 | |
0.06892 | |
0.06902 | |
0.06886 | |
0.06899 | |
0.06915 | |
0.06918 | |
0.06928 | |
0.06964 | |
0.06996 | |
0.07000 | |
0.07009 | |
0.06993 | |
0.07016 | |
0.06983 | |
0.06971 | |
0.06984 | |
0.07023 | |
0.06996 | |
0.06954 | |
0.06984 | |
0.07071 | |
0.07020 | |
0.07123 | |
0.07013 | |
0.07213 | |
0.07248 | |
0.07373 | |
0.07373 | |
0.07373 | |
0.07406 | |
0.07422 | |
0.07373 | |
0.07374 | |
0.07341 | |
0.07370 | |
0.07352 | |
0.07414 | |
0.07341 | |
0.07355 | |
0.07261 | |
0.07305 | |
0.07323 | |
0.07283 | |
0.07219 | |
0.07199 | |
0.07188 | |
0.07186 | |
0.07185 | |
0.07182 | |
0.07178 | |
0.07185 | |
0.07192 | |
0.07202 | |
0.07212 | |
0.07219 | |
0.07227 | |
0.07232 | |
0.07165 | |
0.07199 | |
0.07233 | |
0.07266 | |
0.07262 | |
0.07319 | |
0.07308 | |
0.07374 | |
0.07372 | |
0.07365 | |
0.07374 | |
0.07376 | |
0.07392 | |
0.07351 | |
0.07361 | |
0.07385 | |
0.07402 | |
0.07395 | |
0.07384 | |
0.07410 | |
0.07485 | |
0.07445 | |
0.07444 | |
0.07447 | |
0.07404 | |
0.07451 | |
0.07408 | |
0.07327 | |
0.07327 | |
0.07322 | |
0.07319 | |
0.07332 | |
0.07280 | |
0.07279 | |
0.07273 | |
0.07275 | |
0.07254 | |
0.07280 | |
0.07341 | |
0.07330 | |
0.07377 | |
0.07389 | |
0.07381 | |
0.07380 | |
0.07386 | |
0.07391 | |
0.07403 | |
0.07406 | |
0.07399 | |
0.07392 | |
0.07406 | |
0.07413 | |
0.07413 | |
0.07413 | |
0.07428 | |
0.07402 | |
0.07386 | |
0.07410 | |
0.07387 | |
0.07389 | |
0.07401 | |
0.07354 | |
0.07439 | |
0.07438 | |
0.07447 | |
0.07446 | |
0.07476 | |
0.07423 | |
0.07388 | |
0.07394 | |
0.07397 | |
0.07373 | |
0.07383 | |
0.07372 | |
0.07337 | |
0.07368 | |
0.07398 | |
0.07357 | |
0.07300 | |
0.07260 | |
0.07241 | |
0.07228 | |
0.07237 | |
0.07256 | |
0.07226 | |
0.07234 | |
0.07216 | |
0.07203 | |
0.07182 | |
0.07183 | |
0.07182 | |
0.07182 | |
0.07182 | |
0.07210 | |
0.07217 | |
0.07207 | |
0.07225 | |
0.07225 | |
0.07239 | |
0.07209 | |
0.07208 | |
0.07206 | |
0.07161 | |
0.07163 | |
0.07178 | |
0.07174 | |
0.07207 | |
0.07219 | |
0.07233 | |
0.07250 | |
0.07266 | |
0.07274 | |
0.07274 | |
0.07298 | |
0.07297 | |
0.07273 | |
0.07235 | |
0.07272 | |
0.07273 | |
0.07265 | |
0.07275 | |
0.07285 | |
0.07307 | |
0.07279 | |
0.07318 | |
0.07308 | |
0.07268 | |
0.07254 | |
0.07234 | |
0.07227 | |
0.07159 | |
0.07162 | |
0.07153 | |
0.07134 | |
0.07214 | |
0.07199 | |
0.07187 | |
0.07208 | |
0.07188 | |
0.07121 | |
0.07112 | |
0.07110 | |
0.07032 | |
0.06872 | |
0.06835 | |
0.07008 | |
0.07298 | |
0.07521 | |
0.07622 | |
0.07527 | |
0.07329 | |
0.06967 | |
0.07276 | |
0.07067 | |
0.07080 | |
0.07035 | |
0.06967 | |
0.07020 | |
0.06954 | |
0.07035 | |
0.07023 | |
0.06947 | |
0.06958 | |
0.06461 | |
0.06458 | |
0.06263 | |
0.06087 | |
0.06022 | |
0.05548 | |
0.05507 | |
0.05579 | |
0.05579 | |
0.05219 | |
0.04681 | |
0.03957 | |
0.03931 | |
0.03953 | |
0.03964 | |
0.03926 | |
0.03939 | |
0.03931 | |
0.03907 | |
0.03911 | |
0.03917 | |
0.03927 | |
0.03933 | |
0.03919 | |
0.03882 | |
0.03891 | |
0.03902 | |
0.03692 | |
0.03743 | |
0.03452 | |
0.03217 | |
0.03209 | |
0.03221 | |
0.03230 | |
0.03216 | |
0.03189 | |
0.03182 | |
0.03126 | |
0.03117 | |
0.03112 | |
0.03096 | |
0.03160 | |
0.03167 | |
0.03199 | |
0.03246 | |
0.03229 | |
0.03231 | |
0.03200 | |
0.03215 | |
0.03284 | |
0.03327 | |
0.03329 | |
0.03374 | |
0.03365 | |
0.03391 | |
0.03388 | |
0.03445 | |
0.03455 | |
0.03466 | |
0.03483 | |
0.03502 | |
0.03574 | |
0.03567 | |
0.03559 | |
0.03623 | |
0.03564 | |
0.03596 | |
0.03591 | |
0.03591 | |
0.03586 | |
0.03638 | |
0.03633 | |
0.03582 | |
0.03590 | |
0.03653 | |
0.03623 | |
0.03626 | |
0.03641 | |
0.03633 | |
0.03638 | |
0.03637 | |
0.03640 | |
0.03655 | |
0.03683 | |
0.03687 | |
0.03703 | |
0.03716 | |
0.03711 | |
0.03703 | |
0.03705 | |
0.03688 | |
0.03689 | |
0.03705 | |
0.03760 | |
0.03710 | |
0.03774 | |
0.03790 | |
0.03738 | |
0.03771 | |
0.03775 | |
0.03772 | |
0.03772 | |
0.03781 | |
0.03784 | |
0.03761 | |
0.03788 | |
0.03772 | |
0.03765 | |
0.03774 | |
0.03801 | |
0.03741 | |
0.03777 | |
0.03760 | |
0.03773 | |
0.03783 | |
0.03811 | |
0.03793 | |
0.03796 | |
0.03799 | |
0.03799 | |
0.03800 | |
0.03803 | |
0.03812 | |
0.03795 | |
0.03829 | |
0.03823 | |
0.03810 | |
0.03783 | |
0.03802 | |
0.03829 | |
0.03801 | |
0.03793 | |
0.03782 | |
0.03786 | |
0.03801 | |
0.03828 | |
0.03839 | |
0.03855 | |
0.03876 | |
0.03862 | |
0.03844 | |
0.03796 | |
0.03756 | |
0.03749 | |
0.03758 | |
0.03760 | |
0.03756 | |
0.03760 | |
0.03754 | |
0.03760 | |
0.03751 | |
0.03760 | |
0.03766 | |
0.03782 | |
0.03810 | |
0.03800 | |
0.03824 | |
0.03851 | |
0.03845 | |
0.03859 | |
0.03915 | |
0.03908 | |
0.03913 | |
0.03918 | |
0.03909 | |
0.03901 | |
0.03864 | |
0.03835 | |
0.03825 | |
0.03828 | |
0.03839 | |
0.03812 | |
0.03750 | |
0.03751 | |
0.03742 | |
0.03748 | |
0.03747 | |
0.03766 | |
0.03784 | |
0.03785 | |
0.03813 | |
0.03809 | |
0.03811 | |
0.03816 | |
0.03813 | |
0.03826 | |
0.03823 | |
0.03832 | |
0.03836 | |
0.03850 | |
0.03841 | |
0.03852 | |
0.03862 | |
0.03859 | |
0.03875 | |
0.03865 | |
0.03903 | |
0.03885 | |
0.03911 | |
0.03899 | |
0.03907 | |
0.03902 | |
0.03899 | |
0.03902 | |
0.03889 | |
0.03875 | |
0.03890 | |
0.03846 | |
0.03886 | |
0.03853 | |
0.03792 | |
0.03839 | |
0.03863 | |
0.03913 | |
0.03929 | |
0.03947 | |
0.03933 | |
0.03926 | |
0.03929 | |
0.03953 | |
0.03923 | |
0.03968 | |
0.03962 | |
0.03930 | |
0.03952 | |
0.03940 | |
0.03950 | |
0.03903 | |
0.03855 | |
0.03795 | |
0.03760 | |
0.03762 | |
0.03840 | |
0.03910 | |
0.03892 | |
0.03659 | |
0.03634 | |
0.03595 | |
0.03587 | |
0.03485 | |
0.03345 | |
0.03294 | |
0.03235 | |
0.03292 | |
0.03160 | |
0.03209 | |
0.03214 | |
0.03429 | |
0.03437 | |
0.03442 | |
0.03494 | |
0.03527 | |
0.03521 | |
0.03501 | |
0.03593 | |
0.03597 | |
0.03639 | |
0.03605 | |
0.03669 | |
0.03577 | |
0.03580 | |
0.03657 | |
0.03735 | |
0.03789 | |
0.03744 | |
0.03798 | |
0.03855 | |
0.03933 | |
0.03899 | |
0.03874 | |
0.03882 | |
0.03891 | |
0.03893 | |
0.03865 | |
0.03807 | |
0.03946 | |
0.03976 | |
0.04015 | |
0.04030 | |
0.04036 | |
0.04032 | |
0.03348 | |
0.03350 | |
0.03341 | |
0.03358 | |
0.03358 | |
0.03370 | |
0.03368 | |
0.03371 | |
0.03348 | |
0.03388 | |
0.03371 | |
0.03365 | |
0.03365 | |
0.03368 | |
0.03386 | |
0.03373 | |
0.03348 | |
0.03361 | |
0.03357 | |
0.03357 | |
0.03356 | |
0.03359 | |
0.03345 | |
0.03367 | |
0.03418 | |
0.03385 | |
0.03345 | |
0.03328 | |
0.03315 | |
0.03335 | |
0.03324 | |
0.03375 | |
0.03366 | |
0.03303 | |
0.03396 | |
0.03423 | |
0.03765 | |
0.03634 | |
0.03575 | |
0.03591 | |
0.03563 | |
0.03529 | |
0.03514 | |
0.03573 | |
0.03525 | |
0.03533 | |
0.03558 | |
0.03582 | |
0.03537 | |
0.03521 | |
0.03526 | |
0.03575 | |
0.03569 | |
0.03564 | |
0.03598 | |
0.03589 | |
0.03621 | |
0.03605 | |
0.03604 | |
0.03600 | |
0.03630 | |
0.03632 | |
0.03631 | |
0.03654 | |
0.03602 | |
0.03605 | |
0.03598 | |
0.03603 | |
0.03588 | |
0.03580 | |
0.03673 | |
0.03578 | |
0.03562 | |
0.03564 | |
0.03558 | |
0.03553 | |
0.03564 | |
0.03547 | |
0.03590 | |
0.03576 | |
0.03550 | |
0.03587 | |
0.03555 | |
0.03519 | |
0.03521 | |
0.03524 | |
0.03512 | |
0.03536 | |
0.03505 | |
0.03562 | |
0.03491 | |
0.03475 | |
0.03457 | |
0.03434 | |
0.03426 | |
0.03416 | |
0.03415 | |
0.03424 | |
0.03420 | |
0.03430 | |
0.03435 | |
0.03452 | |
0.03466 | |
0.03470 | |
0.03444 | |
0.03483 | |
0.03519 | |
0.03535 | |
0.03546 | |
0.03523 | |
0.03545 | |
0.03470 | |
0.03479 | |
0.03487 | |
0.03452 | |
0.03530 | |
0.03484 | |
0.03432 | |
0.03583 | |
0.03615 | |
0.03716 | |
0.03738 | |
0.03766 | |
0.03865 | |
0.03910 | |
0.03989 | |
0.03943 | |
0.04047 | |
0.04052 | |
0.04103 | |
0.04051 | |
0.04101 | |
0.04152 | |
0.04294 | |
0.04202 | |
0.04258 | |
0.04273 | |
0.04303 | |
0.04405 | |
0.04485 | |
0.04476 | |
0.04457 | |
0.04432 | |
0.04403 | |
0.04459 | |
0.04536 |