Istorija dienos normos JPY /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.035152 Samoa tala
rečiausiai
1 Japonijos jena = 0.017699 Samoa tala
Date | JPY/WST |
---|---|
0.017853 | |
0.017903 | |
0.017922 | |
0.018196 | |
0.017910 | |
0.018086 | |
0.018156 | |
0.018441 | |
0.018470 | |
0.018496 | |
0.018772 | |
0.019082 | |
0.018610 | |
0.018595 | |
0.018633 | |
0.018741 | |
0.018834 | |
0.018985 | |
0.018900 | |
0.019205 | |
0.019415 | |
0.019842 | |
0.019684 | |
0.019622 | |
0.019171 | |
0.019008 | |
0.018866 | |
0.018870 | |
0.018464 | |
0.018668 | |
0.018779 | |
0.018694 | |
0.018174 | |
0.018327 | |
0.018139 | |
0.018267 | |
0.018416 | |
0.018534 | |
0.018551 | |
0.018561 | |
0.018588 | |
0.018692 | |
0.019072 | |
0.019100 | |
0.019256 | |
0.019640 | |
0.019287 | |
0.018848 | |
0.018998 | |
0.019207 | |
0.019543 | |
0.019550 | |
0.019402 | |
0.019655 | |
0.020036 | |
0.020176 | |
0.019819 | |
0.020326 | |
0.020270 | |
0.020269 | |
0.019836 | |
0.019788 | |
0.020080 | |
0.020384 | |
0.020339 | |
0.020673 | |
0.020655 | |
0.021018 | |
0.020477 | |
0.020624 | |
0.020318 | |
0.019694 | |
0.019616 | |
0.019750 | |
0.020139 | |
0.019661 | |
0.019942 | |
0.019240 | |
0.019001 | |
0.018908 | |
0.019098 | |
0.018984 | |
0.019122 | |
0.018985 | |
0.019156 | |
0.018915 | |
0.019150 | |
0.019398 | |
0.019573 | |
0.020012 | |
0.020068 | |
0.020586 | |
0.019871 | |
0.019737 | |
0.019801 | |
0.019723 | |
0.019668 | |
0.019596 | |
0.019662 | |
0.019769 | |
0.020448 | |
0.020532 | |
0.020366 | |
0.019798 | |
0.020086 | |
0.020187 | |
0.021771 | |
0.022193 | |
0.022699 | |
0.022757 | |
0.022886 | |
0.022684 | |
0.022778 | |
0.022579 | |
0.022799 | |
0.022687 | |
0.022625 | |
0.022554 | |
0.022683 | |
0.022940 | |
0.022893 | |
0.022842 | |
0.022525 | |
0.022359 | |
0.022442 | |
0.022675 | |
0.022509 | |
0.022573 | |
0.022573 | |
0.022678 | |
0.023200 | |
0.023071 | |
0.023393 | |
0.023276 | |
0.023314 | |
0.023288 | |
0.023502 | |
0.023442 | |
0.023184 | |
0.023456 | |
0.023236 | |
0.023342 | |
0.023038 | |
0.022826 | |
0.022983 | |
0.023031 | |
0.022928 | |
0.023061 | |
0.022954 | |
0.023089 | |
0.023011 | |
0.023260 | |
0.023210 | |
0.023400 | |
0.023420 | |
0.023138 | |
0.023026 | |
0.023091 | |
0.023145 | |
0.023087 | |
0.023084 | |
0.023461 | |
0.023842 | |
0.023858 | |
0.023851 | |
0.023957 | |
0.024134 | |
0.024189 | |
0.024014 | |
0.024426 | |
0.024386 | |
0.024449 | |
0.024699 | |
0.024690 | |
0.024654 | |
0.024678 | |
0.024774 | |
0.024827 | |
0.025061 | |
0.024897 | |
0.024869 | |
0.025066 | |
0.024936 | |
0.025098 | |
0.024806 | |
0.024628 | |
0.024553 | |
0.024589 | |
0.024756 | |
0.024765 | |
0.024650 | |
0.024629 | |
0.025029 | |
0.024743 | |
0.024722 | |
0.024744 | |
0.025142 | |
0.025402 | |
0.024752 | |
0.025030 | |
0.025431 | |
0.025584 | |
0.025861 | |
0.025719 | |
0.025900 | |
0.025829 | |
0.025599 | |
0.025893 | |
0.025656 | |
0.025110 | |
0.024870 | |
0.025548 | |
0.025960 | |
0.024789 | |
0.024131 | |
0.024279 | |
0.024378 | |
0.024554 | |
0.024171 | |
0.023891 | |
0.023897 | |
0.024150 | |
0.024154 | |
0.024080 | |
0.024041 | |
0.024279 | |
0.024218 | |
0.024236 | |
0.024309 | |
0.024225 | |
0.024349 | |
0.024253 | |
0.024353 | |
0.024439 | |
0.024693 | |
0.024536 | |
0.024658 | |
0.024419 | |
0.024627 | |
0.024980 | |
0.024972 | |
0.024778 | |
0.025030 | |
0.024937 | |
0.024096 | |
0.024188 | |
0.024467 | |
0.024108 | |
0.024136 | |
0.024345 | |
0.024165 | |
0.024157 | |
0.024272 | |
0.023950 | |
0.023830 | |
0.023985 | |
0.023631 | |
0.023443 | |
0.023293 | |
0.023308 | |
0.023411 | |
0.023409 | |
0.023617 | |
0.023427 | |
0.023400 | |
0.023282 | |
0.023481 | |
0.023534 | |
0.023648 | |
0.023608 | |
0.023839 | |
0.023797 | |
0.024066 | |
0.023988 | |
0.023791 | |
0.023639 | |
0.023095 | |
0.023013 | |
0.022861 | |
0.022933 | |
0.023139 | |
0.022989 | |
0.023123 | |
0.023320 | |
0.023232 | |
0.023425 | |
0.023181 | |
0.022715 | |
0.022951 | |
0.023176 | |
0.023290 | |
0.023302 | |
0.023291 | |
0.023542 | |
0.023398 | |
0.023248 | |
0.023320 | |
0.023219 | |
0.023000 | |
0.023357 | |
0.023411 | |
0.023561 | |
0.023346 | |
0.023137 | |
0.023268 | |
0.023514 | |
0.023195 | |
0.023381 | |
0.023525 | |
0.023366 | |
0.023374 | |
0.023590 | |
0.023769 | |
0.023957 | |
0.023987 | |
0.023953 | |
0.023844 | |
0.023676 | |
0.023395 | |
0.023382 | |
0.023228 | |
0.022828 | |
0.022823 | |
0.022410 | |
0.022781 | |
0.022331 | |
0.022467 | |
0.022500 | |
0.022487 | |
0.022457 | |
0.022663 | |
0.023027 | |
0.022452 | |
0.022280 | |
0.022188 | |
0.022389 | |
0.022145 | |
0.022263 | |
0.022328 | |
0.022080 | |
0.022114 | |
0.022246 | |
0.022644 | |
0.022643 | |
0.022958 | |
0.022680 | |
0.022135 | |
0.022127 | |
0.022290 | |
0.022194 | |
0.022116 | |
0.021956 | |
0.022009 | |
0.022384 | |
0.022461 | |
0.023095 | |
0.023113 | |
0.023052 | |
0.023007 | |
0.022864 | |
0.022926 | |
0.023217 | |
0.023460 | |
0.023629 | |
0.023325 | |
0.023210 | |
0.023176 | |
0.022735 | |
0.022470 | |
0.022260 | |
0.022510 | |
0.022491 | |
0.022401 | |
0.022669 | |
0.022368 | |
0.022674 | |
0.022563 | |
0.022344 | |
0.022207 | |
0.021786 | |
0.021785 | |
0.022292 | |
0.022504 | |
0.023125 | |
0.023284 | |
0.023416 | |
0.024174 | |
0.024381 | |
0.024420 | |
0.024620 | |
0.024608 | |
0.024925 | |
0.025314 | |
0.024923 | |
0.024879 | |
0.024801 | |
0.024970 | |
0.025392 | |
0.025173 | |
0.024969 | |
0.025060 | |
0.024373 | |
0.023766 | |
0.024957 | |
0.024849 | |
0.025047 | |
0.024339 | |
0.023931 | |
0.023834 | |
0.023670 | |
0.023505 | |
0.023661 | |
0.024006 | |
0.023458 | |
0.023204 | |
0.023482 | |
0.023581 | |
0.022695 | |
0.022769 | |
0.023088 | |
0.022762 | |
0.022812 | |
0.022843 | |
0.023073 | |
0.023093 | |
0.022633 | |
0.021878 | |
0.022267 | |
0.022006 | |
0.021975 | |
0.021582 | |
0.021595 | |
0.021636 | |
0.021546 | |
0.021304 | |
0.021283 | |
0.021562 | |
0.021489 | |
0.020937 | |
0.021092 | |
0.021028 | |
0.021313 | |
0.021700 | |
0.022394 | |
0.021581 | |
0.021818 | |
0.021700 | |
0.021913 | |
0.021316 | |
0.021523 | |
0.020679 | |
0.020541 | |
0.020577 | |
0.020675 | |
0.020543 | |
0.020500 | |
0.020918 | |
0.020006 | |
0.020299 | |
0.020212 | |
0.019870 | |
0.019950 | |
0.020564 | |
0.020378 | |
0.020348 | |
0.020329 | |
0.020765 | |
0.020747 | |
0.020581 | |
0.020713 | |
0.020622 | |
0.020653 | |
0.020744 | |
0.020700 | |
0.020615 | |
0.020850 | |
0.021015 | |
0.021006 | |
0.021397 | |
0.021003 | |
0.020659 | |
0.020473 | |
0.020109 | |
0.019954 | |
0.020046 | |
0.020329 | |
0.019822 | |
0.020253 | |
0.020237 | |
0.020455 | |
0.021253 | |
0.021021 | |
0.022078 | |
0.022162 | |
0.022268 | |
0.021968 | |
0.021778 | |
0.021574 | |
0.021801 | |
0.022011 | |
0.022257 | |
0.022265 | |
0.022487 | |
0.022651 | |
0.022522 | |
0.022616 | |
0.022684 | |
0.022574 | |
0.022483 | |
0.022512 | |
0.022553 | |
0.022579 | |
0.022591 | |
0.022600 | |
0.022641 | |
0.022678 | |
0.022403 | |
0.022329 | |
0.022537 | |
0.022340 | |
0.022514 | |
0.022341 | |
0.022284 | |
0.022631 | |
0.022865 | |
0.022539 | |
0.023021 | |
0.022824 | |
0.022917 | |
0.022875 | |
0.023179 | |
0.022824 | |
0.022531 | |
0.022487 | |
0.022441 | |
0.022136 | |
0.022322 | |
0.022533 | |
0.022521 | |
0.022628 | |
0.022827 | |
0.023110 | |
0.023327 | |
0.023563 | |
0.023511 | |
0.023471 | |
0.023509 | |
0.023977 | |
0.023648 | |
0.023487 | |
0.023511 | |
0.023577 | |
0.023827 | |
0.023955 | |
0.024017 | |
0.024304 | |
0.024042 | |
0.023896 | |
0.023553 | |
0.023597 | |
0.023333 | |
0.023568 | |
0.023932 | |
0.024569 | |
0.023554 | |
0.023034 | |
0.022971 | |
0.022509 | |
0.022517 | |
0.023078 | |
0.023403 | |
0.023053 | |
0.023208 | |
0.023136 | |
0.024590 | |
0.024399 | |
0.024137 | |
0.023868 | |
0.024343 | |
0.024528 | |
0.024234 | |
0.024239 | |
0.024638 | |
0.025239 | |
0.025369 | |
0.025617 | |
0.026144 | |
0.026381 | |
0.026941 | |
0.027231 | |
0.027821 | |
0.027851 | |
0.027895 | |
0.028293 | |
0.029362 | |
0.028493 | |
0.028766 | |
0.028773 | |
0.029193 | |
0.029213 | |
0.028957 | |
0.029076 | |
0.028652 | |
0.029929 | |
0.029911 | |
0.029336 | |
0.029072 | |
0.029454 | |
0.029554 | |
0.029572 | |
0.029156 | |
0.030274 | |
0.029880 | |
0.029519 | |
0.029900 | |
0.030087 | |
0.030047 | |
0.030833 | |
0.030385 | |
0.030431 | |
0.029478 | |
0.028973 | |
0.028339 | |
0.028077 | |
0.028277 | |
0.027929 | |
0.027261 | |
0.027304 | |
0.026959 | |
0.027306 | |
0.027634 | |
0.027914 | |
0.028160 | |
0.029548 | |
0.030017 | |
0.030212 | |
0.030574 | |
0.031546 | |
0.031312 | |
0.031159 | |
0.030950 | |
0.030957 | |
0.030467 | |
0.030669 | |
0.031179 | |
0.031148 | |
0.029994 | |
0.029304 | |
0.028767 | |
0.030391 | |
0.030351 | |
0.030674 | |
0.030660 | |
0.030704 | |
0.029777 | |
0.029616 | |
0.029158 | |
0.029464 | |
0.029154 | |
0.028652 | |
0.028930 | |
0.028432 | |
0.028560 | |
0.029378 | |
0.028117 | |
0.027825 | |
0.028373 | |
0.028323 | |
0.028677 | |
0.028881 | |
0.028176 | |
0.028032 | |
0.028769 | |
0.028490 | |
0.028042 | |
0.028125 | |
0.028301 | |
0.027540 | |
0.027938 | |
0.028860 | |
0.029223 | |
0.028514 | |
0.028759 | |
0.028674 | |
0.028822 | |
0.028538 | |
0.028673 | |
0.028986 | |
0.028633 | |
0.028415 | |
0.028052 | |
0.028478 | |
0.028704 | |
0.029046 | |
0.028243 | |
0.029411 | |
0.027994 | |
0.028554 | |
0.028314 | |
0.028687 | |
0.029815 | |
0.029510 | |
0.029327 | |
0.029122 | |
0.029294 | |
0.028985 | |
0.028702 | |
0.030032 | |
0.029782 | |
0.029494 | |
0.030115 | |
0.030587 | |
0.030658 | |
0.030398 | |
0.030474 | |
0.029621 | |
0.029058 | |
0.029337 | |
0.028735 | |
0.028368 | |
0.027741 | |
0.027896 | |
0.027750 | |
0.027800 | |
0.026705 | |
0.027325 | |
0.026557 | |
0.027185 | |
0.027510 | |
0.026675 | |
0.027275 | |
0.027714 | |
0.027807 | |
0.028204 | |
0.028204 | |
0.028740 | |
0.028166 | |
0.028549 | |
0.028734 | |
0.028309 | |
0.028444 | |
0.027982 | |
0.027858 | |
0.027707 | |
0.027526 | |
0.027654 | |
0.028460 | |
0.028097 | |
0.029421 | |
0.028328 | |
0.028828 | |
0.028016 | |
0.028195 | |
0.027659 | |
0.027831 | |
0.028456 | |
0.028758 | |
0.028849 | |
0.028165 | |
0.028393 | |
0.028244 | |
0.028197 | |
0.028640 | |
0.027777 | |
0.027715 | |
0.027532 | |
0.028457 | |
0.029089 | |
0.030323 | |
0.029124 | |
0.028647 | |
0.029164 | |
0.028141 | |
0.027801 | |
0.029315 | |
0.030162 | |
0.030344 | |
0.030260 | |
0.030938 | |
0.031123 | |
0.029219 | |
0.028671 | |
0.029318 | |
0.030291 | |
0.031278 | |
0.030935 | |
0.031147 | |
0.031243 | |
0.032560 | |
0.034158 | |
0.033721 | |
0.034441 | |
0.033220 | |
0.033751 | |
0.033469 | |
0.031270 | |
0.032931 | |
0.033642 | |
0.033342 | |
0.032634 | |
0.032594 | |
0.030512 | |
0.029421 | |
0.029638 | |
0.028600 | |
0.029212 | |
0.026535 | |
0.026530 | |
0.026070 | |
0.025519 | |
0.025694 | |
0.025709 | |
0.024495 | |
0.024022 | |
0.022828 | |
0.022992 | |
0.022789 | |
0.022528 | |
0.023055 | |
0.023200 | |
0.022924 | |
0.022918 | |
0.022786 | |
0.022964 | |
0.022736 | |
0.023121 | |
0.023423 | |
0.023861 | |
0.023731 | |
0.023660 | |
0.023418 | |
0.023320 | |
0.024546 | |
0.025319 | |
0.024803 | |
0.025534 | |
0.025340 | |
0.026064 | |
0.024912 | |
0.024825 | |
0.023767 | |
0.024015 | |
0.024226 | |
0.024065 | |
0.024157 | |
0.024649 | |
0.023903 | |
0.023689 | |
0.023067 | |
0.022563 | |
0.022608 | |
0.023036 | |
0.023177 | |
0.023787 | |
0.023131 | |
0.023193 | |
0.022248 | |
0.022445 | |
0.022586 | |
0.021909 | |
0.022055 | |
0.021824 | |
0.022837 | |
0.023072 | |
0.023388 | |
0.023126 | |
0.022658 | |
0.023215 | |
0.021430 | |
0.021708 | |
0.021464 | |
0.021312 | |
0.021240 | |
0.020712 | |
0.021215 | |
0.021237 | |
0.021245 | |
0.021554 | |
0.021837 | |
0.021600 | |
0.021521 | |
0.021786 | |
0.021988 | |
0.021698 | |
0.022608 | |
0.021792 | |
0.022657 | |
0.022804 | |
0.023453 | |
0.023574 | |
0.021521 | |
0.024092 | |
0.022977 | |
0.023180 | |
0.022827 | |
0.022848 | |
0.022478 | |
0.024061 | |
0.022962 | |
0.023314 | |
0.023260 | |
0.023275 | |
0.023342 | |
0.023421 | |
0.023599 | |
0.022743 | |
0.023925 | |
0.023502 | |
0.023180 | |
0.023491 | |
0.023100 | |
0.023348 | |
0.023689 | |
0.023919 | |
0.023885 | |
0.024052 | |
0.024154 | |
0.024617 | |
0.024399 | |
0.024508 | |
0.023985 | |
0.024493 | |
0.024710 | |
0.024628 | |
0.024236 | |
0.025547 | |
0.024715 | |
0.024251 | |
0.024483 | |
0.024718 | |
0.025084 | |
0.024881 | |
0.025075 | |
0.025354 | |
0.025744 | |
0.024992 | |
0.025072 | |
0.024680 | |
0.024469 | |
0.024611 | |
0.024657 | |
0.024479 | |
0.023754 | |
0.023339 | |
0.023780 | |
0.023409 | |
0.023323 | |
0.023039 | |
0.023333 | |
0.024189 | |
0.023745 | |
0.023666 | |
0.023844 | |
0.023704 | |
0.023577 | |
0.022654 | |
0.022668 | |
0.023023 | |
0.023093 | |
0.023390 | |
0.023244 | |
0.023344 | |
0.023249 | |
0.023764 | |
0.023560 | |
0.023790 | |
0.024705 | |
0.023952 | |
0.024544 | |
0.024398 | |
0.024627 | |
0.024688 | |
0.024479 | |
0.024106 | |
0.024017 | |
0.024276 | |
0.024271 | |
0.024931 | |
0.024106 | |
0.024383 | |
0.024303 | |
0.024350 | |
0.025508 | |
0.024855 | |
0.024907 | |
0.025060 | |
0.024930 | |
0.025508 | |
0.025488 | |
0.024743 | |
0.024736 | |
0.024778 | |
0.024968 | |
0.024987 | |
0.025088 | |
0.025241 | |
0.025660 | |
0.025469 | |
0.025544 | |
0.025720 | |
0.025987 | |
0.026327 | |
0.026793 | |
0.025963 | |
0.026187 | |
0.025988 | |
0.025780 | |
0.025878 | |
0.025987 | |
0.026108 | |
0.025899 | |
0.025620 | |
0.025715 | |
0.025860 | |
0.025632 | |
0.025089 | |
0.024833 | |
0.025111 | |
0.025435 | |
0.025805 | |
0.025625 | |
0.025806 | |
0.025533 | |
0.025600 | |
0.025358 | |
0.025720 | |
0.026014 | |
0.025887 | |
0.025781 | |
0.025831 | |
0.026118 | |
0.025962 | |
0.026784 | |
0.026308 | |
0.025979 | |
0.026290 | |
0.025701 | |
0.024807 | |
0.025720 | |
0.026212 | |
0.026600 | |
0.026227 |