Istorija dienos normos JPY /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 259.3910 San Tomės ir Principės dobra
rečiausiai
1 Japonijos jena = 53.9857 San Tomės ir Principės dobra
Date | JPY/STD |
---|---|
142.4643 | |
142.6207 | |
144.7967 | |
142.5225 | |
143.9212 | |
144.4826 | |
146.7468 | |
146.9818 | |
147.1860 | |
149.3834 | |
151.8473 | |
148.0935 | |
147.9768 | |
148.2758 | |
149.1338 | |
149.8773 | |
151.0754 | |
150.4030 | |
152.8282 | |
154.4969 | |
157.8986 | |
156.6428 | |
156.1510 | |
152.5612 | |
151.2606 | |
150.1297 | |
150.1632 | |
146.9292 | |
148.5568 | |
149.4423 | |
148.7624 | |
148.9590 | |
150.2125 | |
148.6769 | |
149.7199 | |
150.9425 | |
151.9139 | |
152.0498 | |
152.1311 | |
152.3564 | |
153.2041 | |
156.3251 | |
156.5504 | |
161.2510 | |
164.4692 | |
161.5147 | |
157.8402 | |
159.0927 | |
160.8390 | |
163.6579 | |
163.7131 | |
162.4784 | |
164.5972 | |
167.7835 | |
168.9549 | |
165.9702 | |
170.2154 | |
169.7481 | |
171.4959 | |
167.8341 | |
167.4263 | |
169.8997 | |
172.4656 | |
172.0908 | |
174.9147 | |
174.7660 | |
177.8367 | |
173.2590 | |
174.4991 | |
171.9120 | |
166.6279 | |
165.9728 | |
167.1017 | |
164.5230 | |
160.6156 | |
162.9155 | |
155.6589 | |
153.9648 | |
153.8079 | |
154.9333 | |
156.1764 | |
157.4119 | |
157.2429 | |
156.3872 | |
157.0432 | |
159.4474 | |
161.5103 | |
162.7613 | |
168.1881 | |
166.0641 | |
168.8114 | |
162.7738 | |
163.0183 | |
159.9551 | |
161.7816 | |
162.2860 | |
162.6986 | |
173.2931 | |
173.9658 | |
180.3080 | |
173.1687 | |
171.6541 | |
169.0143 | |
168.8892 | |
169.7135 | |
179.3029 | |
180.8690 | |
185.3312 | |
185.8116 | |
184.5058 | |
182.9280 | |
183.6843 | |
183.3559 | |
185.1392 | |
184.2279 | |
184.7156 | |
183.5324 | |
184.5572 | |
186.6808 | |
186.8685 | |
186.8442 | |
186.1753 | |
184.5778 | |
183.3476 | |
185.0379 | |
183.6788 | |
183.5023 | |
183.2679 | |
184.7171 | |
189.5200 | |
186.5226 | |
189.1235 | |
188.6210 | |
188.9156 | |
188.7092 | |
189.8045 | |
189.5153 | |
187.3173 | |
189.4296 | |
187.6498 | |
188.3683 | |
186.1335 | |
185.0926 | |
185.5014 | |
185.8907 | |
184.9688 | |
187.7626 | |
189.3885 | |
190.5038 | |
189.8563 | |
190.5220 | |
190.1095 | |
191.6664 | |
191.8252 | |
189.0196 | |
189.1188 | |
189.7305 | |
189.5747 | |
189.0177 | |
186.7054 | |
190.3401 | |
193.6736 | |
191.6037 | |
194.5172 | |
195.1309 | |
197.2397 | |
197.3526 | |
196.5231 | |
197.7004 | |
198.0368 | |
198.2256 | |
200.0008 | |
200.9464 | |
200.3751 | |
200.0994 | |
200.0928 | |
200.1150 | |
200.9162 | |
199.5501 | |
199.1717 | |
199.6536 | |
198.9585 | |
199.4778 | |
200.8932 | |
197.7121 | |
197.2908 | |
197.8668 | |
197.8626 | |
198.0211 | |
200.8835 | |
201.6399 | |
205.8691 | |
203.8511 | |
203.3662 | |
204.2149 | |
204.4950 | |
205.8072 | |
205.1426 | |
203.3780 | |
205.0039 | |
204.7598 | |
205.3413 | |
204.9537 | |
206.6653 | |
205.5156 | |
204.7865 | |
204.8770 | |
202.0747 | |
204.8072 | |
199.7485 | |
208.3954 | |
213.9370 | |
203.2049 | |
198.9332 | |
200.7770 | |
199.4063 | |
198.5012 | |
197.9273 | |
195.6903 | |
195.9875 | |
198.8695 | |
198.0361 | |
197.0941 | |
196.7645 | |
198.5583 | |
197.7609 | |
197.8086 | |
198.4020 | |
197.7237 | |
198.3425 | |
197.8430 | |
198.5188 | |
198.8981 | |
201.0231 | |
199.5279 | |
200.3872 | |
199.3588 | |
200.8678 | |
203.0599 | |
203.4657 | |
202.3219 | |
204.5915 | |
204.1635 | |
198.0650 | |
199.8131 | |
199.8074 | |
198.3154 | |
198.9414 | |
196.1203 | |
193.9172 | |
194.2672 | |
194.8454 | |
192.2200 | |
191.2185 | |
192.8408 | |
189.9832 | |
188.4847 | |
188.0623 | |
188.0337 | |
188.8820 | |
188.8767 | |
191.2621 | |
188.9870 | |
189.0777 | |
188.3185 | |
189.5728 | |
190.3352 | |
190.6844 | |
191.4098 | |
192.6635 | |
191.9179 | |
194.4895 | |
193.7861 | |
192.0063 | |
190.8127 | |
186.5546 | |
185.9668 | |
185.3234 | |
185.4570 | |
187.1910 | |
185.1658 | |
185.8559 | |
187.4104 | |
186.7794 | |
188.8394 | |
186.8497 | |
184.7272 | |
186.6436 | |
188.4694 | |
189.4006 | |
189.4978 | |
189.4120 | |
191.4520 | |
190.2804 | |
189.0629 | |
189.0360 | |
188.3768 | |
186.7055 | |
188.2773 | |
189.6663 | |
191.5464 | |
191.6012 | |
188.6889 | |
190.9309 | |
192.4944 | |
187.0768 | |
187.1064 | |
188.3280 | |
183.8385 | |
183.7614 | |
185.3908 | |
186.3730 | |
188.2949 | |
187.4904 | |
187.5487 | |
187.0730 | |
187.4650 | |
185.9302 | |
185.2172 | |
183.7675 | |
181.2770 | |
181.6842 | |
181.8299 | |
182.3767 | |
180.4730 | |
181.1467 | |
182.3866 | |
184.4255 | |
182.8899 | |
183.2581 | |
185.0307 | |
185.1112 | |
183.9699 | |
184.1222 | |
185.0741 | |
183.7038 | |
184.9787 | |
185.2638 | |
185.0893 | |
184.2231 | |
183.8562 | |
186.6700 | |
187.8950 | |
188.7045 | |
190.7124 | |
189.2694 | |
187.6735 | |
188.3887 | |
189.0518 | |
189.6650 | |
188.4438 | |
189.6463 | |
195.7579 | |
196.6164 | |
199.0625 | |
196.9302 | |
197.7196 | |
196.8612 | |
196.2968 | |
198.0134 | |
200.7473 | |
205.2803 | |
211.2688 | |
208.7345 | |
207.2320 | |
203.8320 | |
202.9759 | |
200.1994 | |
203.1560 | |
205.2872 | |
203.9712 | |
203.2419 | |
203.9067 | |
201.1593 | |
202.0152 | |
202.5731 | |
199.5992 | |
199.6496 | |
200.0147 | |
201.0867 | |
200.4500 | |
200.1520 | |
206.4062 | |
208.0467 | |
210.4095 | |
212.9230 | |
214.3423 | |
215.7624 | |
214.5963 | |
211.9303 | |
214.6707 | |
217.0195 | |
215.8717 | |
214.4812 | |
211.7720 | |
215.3048 | |
216.3995 | |
216.6010 | |
216.1119 | |
214.4602 | |
211.0844 | |
209.4758 | |
218.5320 | |
214.4472 | |
217.7508 | |
206.8686 | |
202.9240 | |
201.9045 | |
199.5975 | |
198.0345 | |
197.9843 | |
199.7270 | |
197.2541 | |
196.7993 | |
199.1686 | |
198.4708 | |
192.1056 | |
194.6247 | |
194.7526 | |
193.6066 | |
196.7860 | |
196.4708 | |
195.3805 | |
194.9919 | |
188.0363 | |
186.8246 | |
191.7594 | |
191.4937 | |
190.9905 | |
186.4239 | |
185.7660 | |
184.5703 | |
183.7994 | |
183.7989 | |
188.5213 | |
186.3803 | |
185.4657 | |
185.3390 | |
184.7839 | |
183.3321 | |
180.6097 | |
179.4311 | |
180.6438 | |
182.4536 | |
179.8180 | |
180.3819 | |
184.3163 | |
179.6512 | |
180.6293 | |
177.2391 | |
179.7148 | |
179.0557 | |
179.8411 | |
181.6672 | |
178.8083 | |
180.2511 | |
178.5050 | |
175.5381 | |
176.8021 | |
176.0494 | |
179.3511 | |
183.1985 | |
180.7047 | |
182.9369 | |
182.3540 | |
189.4411 | |
190.9073 | |
192.7502 | |
187.1855 | |
189.3153 | |
188.4537 | |
191.0802 | |
185.8595 | |
182.1721 | |
181.9862 | |
181.3232 | |
181.7337 | |
183.7947 | |
184.1781 | |
179.5721 | |
175.1524 | |
171.1512 | |
166.5910 | |
166.6751 | |
166.7456 | |
165.1085 | |
166.0002 | |
167.0331 | |
168.2973 | |
171.4520 | |
172.7482 | |
179.2936 | |
179.4174 | |
180.3541 | |
179.2596 | |
176.3805 | |
174.9149 | |
176.6363 | |
177.9609 | |
178.9855 | |
178.3293 | |
178.6549 | |
179.2037 | |
178.2120 | |
178.8983 | |
179.4322 | |
176.1860 | |
177.3416 | |
177.1560 | |
177.0537 | |
177.5065 | |
175.5337 | |
176.0835 | |
176.4173 | |
176.8896 | |
174.1349 | |
173.2321 | |
172.7576 | |
173.2063 | |
174.2557 | |
173.1847 | |
172.7298 | |
174.5215 | |
173.1954 | |
171.0323 | |
175.4806 | |
174.3478 | |
175.7152 | |
176.1292 | |
179.4846 | |
174.8855 | |
173.0966 | |
173.7602 | |
172.6366 | |
168.6261 | |
172.0691 | |
173.4255 | |
173.7714 | |
176.5529 | |
178.8989 | |
182.1860 | |
183.1151 | |
184.3854 | |
181.8534 | |
182.7038 | |
183.3143 | |
186.3246 | |
184.2370 | |
183.6460 | |
186.0954 | |
186.2578 | |
187.0938 | |
185.9354 | |
183.3452 | |
191.5853 | |
186.1611 | |
188.7708 | |
186.3527 | |
187.9458 | |
188.8789 | |
188.5878 | |
191.2507 | |
194.1447 | |
187.7155 | |
188.2285 | |
187.2467 | |
185.8723 | |
185.2033 | |
188.1522 | |
192.4870 | |
188.6878 | |
192.8916 | |
190.6642 | |
204.4151 | |
200.0190 | |
198.1968 | |
195.4770 | |
200.6494 | |
202.2367 | |
195.7024 | |
195.2793 | |
195.4248 | |
200.7906 | |
204.9077 | |
206.0732 | |
212.8314 | |
215.4180 | |
220.0563 | |
222.3497 | |
230.2055 | |
228.4247 | |
228.8067 | |
236.6001 | |
242.6284 | |
237.9275 | |
237.7829 | |
243.8392 | |
246.8615 | |
244.7934 | |
249.3102 | |
248.6691 | |
249.6745 | |
258.7300 | |
257.7994 | |
257.1755 | |
252.8310 | |
256.8953 | |
256.7086 | |
257.7371 | |
254.2211 | |
249.9070 | |
246.1644 | |
245.8008 | |
246.6796 | |
241.1163 | |
236.5743 | |
244.2898 | |
236.6941 | |
237.6283 | |
239.2435 | |
234.3179 | |
232.2855 | |
230.1015 | |
232.2678 | |
230.0205 | |
222.9075 | |
222.2773 | |
222.6563 | |
230.2896 | |
227.9241 | |
228.0802 | |
234.6984 | |
238.6663 | |
245.3548 | |
244.1222 | |
245.9602 | |
251.7905 | |
250.1607 | |
240.6628 | |
241.1457 | |
240.9284 | |
236.4829 | |
233.1336 | |
235.3952 | |
236.8375 | |
233.4342 | |
228.4057 | |
224.4599 | |
232.7123 | |
240.2589 | |
241.1768 | |
237.4214 | |
235.3027 | |
234.9303 | |
221.0096 | |
222.5985 | |
222.8212 | |
221.7287 | |
226.7599 | |
222.0022 | |
223.3105 | |
218.2822 | |
219.4028 | |
214.3850 | |
210.1727 | |
213.3794 | |
214.1862 | |
213.3561 | |
210.8421 | |
212.6722 | |
210.3845 | |
212.6482 | |
211.9974 | |
208.9638 | |
206.4075 | |
207.7965 | |
201.4448 | |
205.7672 | |
214.1059 | |
215.4198 | |
215.2606 | |
213.5739 | |
216.7574 | |
216.2934 | |
218.7945 | |
220.1507 | |
218.2046 | |
218.2940 | |
222.8468 | |
229.3779 | |
225.5116 | |
225.6563 | |
221.6195 | |
219.9653 | |
223.3353 | |
221.3948 | |
214.9491 | |
216.6602 | |
214.4364 | |
219.8051 | |
216.7443 | |
216.5977 | |
214.1180 | |
214.9900 | |
217.1260 | |
219.1242 | |
228.6363 | |
227.1920 | |
228.5235 | |
226.7475 | |
224.4811 | |
216.6878 | |
216.0043 | |
219.8806 | |
224.2780 | |
219.8606 | |
225.5213 | |
222.4833 | |
217.9024 | |
223.8489 | |
221.8329 | |
197.4479 | |
199.6238 | |
195.2505 | |
198.4563 | |
190.8284 | |
191.7550 | |
195.7331 | |
193.3260 | |
191.4567 | |
194.8699 | |
200.3315 | |
199.2020 | |
200.0171 | |
203.6053 | |
198.4162 | |
200.3553 | |
186.9577 | |
181.7253 | |
183.3237 | |
180.0112 | |
178.6349 | |
174.0934 | |
178.7083 | |
178.1293 | |
181.6649 | |
173.4537 | |
180.2503 | |
174.8722 | |
174.2506 | |
178.9182 | |
172.3263 | |
169.0482 | |
172.8852 | |
173.3095 | |
173.8386 | |
177.2985 | |
168.8192 | |
171.5736 | |
167.6392 | |
169.2992 | |
164.7666 | |
162.0995 | |
157.6250 | |
161.2334 | |
161.1185 | |
163.8141 | |
166.9696 | |
162.6202 | |
161.6012 | |
159.7207 | |
156.4352 | |
156.6289 | |
167.0846 | |
168.5890 | |
167.8962 | |
167.4095 | |
164.7617 | |
173.0225 | |
166.1253 | |
161.5186 | |
161.1002 | |
171.1373 | |
162.5986 | |
174.6220 | |
176.8881 | |
175.5995 | |
167.5108 | |
156.3400 | |
156.9316 | |
160.5255 | |
166.1057 | |
158.7956 | |
160.7355 | |
158.6339 | |
158.8413 | |
159.5609 | |
158.5108 | |
154.5111 | |
153.3971 | |
149.5787 | |
148.5430 | |
146.1975 | |
145.5010 | |
153.7802 | |
141.2048 | |
142.7857 | |
141.9530 | |
137.2994 | |
136.1817 | |
135.8504 | |
132.9933 | |
132.9257 | |
131.9132 | |
130.4043 | |
130.9341 | |
132.7534 | |
133.8240 | |
134.5255 | |
135.0839 | |
133.8275 | |
135.7509 | |
133.1984 | |
133.3652 | |
136.1614 | |
138.1051 | |
138.9965 | |
138.5546 | |
139.1639 | |
138.0945 | |
138.4991 | |
139.8059 | |
143.5199 | |
140.8948 | |
145.0323 | |
144.4252 | |
149.1606 | |
142.0475 | |
140.1967 | |
134.2176 | |
134.1623 | |
135.3714 | |
136.1373 | |
131.7084 | |
132.4029 | |
130.1639 | |
128.9833 | |
125.8248 | |
123.0408 | |
124.2914 | |
125.4526 | |
126.9633 | |
128.6924 | |
124.8437 | |
125.2701 | |
120.1795 | |
119.8296 | |
120.5260 | |
116.6354 | |
117.2091 | |
118.4552 | |
119.3965 | |
119.1841 | |
118.3350 | |
116.4322 | |
116.0355 | |
117.2593 | |
113.9132 | |
113.9322 | |
113.6978 | |
111.2806 | |
110.7957 | |
109.2933 | |
110.1150 | |
109.0730 | |
109.0805 | |
110.8052 | |
110.6924 | |
110.6724 | |
110.5959 | |
111.5865 | |
110.7324 | |
110.1339 | |
110.8947 | |
109.9741 | |
110.4337 | |
57.3468 | |
57.1599 | |
57.4570 | |
57.4665 | |
58.3587 | |
55.9037 | |
56.4945 | |
55.3976 | |
56.1326 | |
55.4296 | |
53.9857 | |
55.3932 | |
55.3416 | |
57.0013 | |
57.1051 | |
56.6121 | |
57.8334 | |
58.7422 | |
58.5751 | |
58.3426 | |
57.4469 | |
57.3150 | |
57.9110 | |
56.9840 | |
57.0426 | |
57.0325 | |
57.8455 | |
58.7072 | |
58.0129 | |
58.2219 | |
58.6419 | |
58.2102 | |
58.9261 | |
58.6345 | |
59.3351 | |
59.8519 | |
58.4870 | |
58.2157 | |
59.8838 | |
59.7034 | |
58.8810 | |
59.1364 | |
59.7105 | |
61.1759 | |
60.9386 | |
61.2804 | |
62.3247 | |
61.8665 | |
61.0601 | |
60.5459 | |
59.0081 | |
58.7664 | |
59.0636 | |
60.2275 | |
60.6248 | |
59.3758 | |
60.3647 | |
61.0887 | |
60.0555 | |
60.4808 | |
60.0949 | |
60.8844 | |
62.9493 | |
63.0219 | |
63.6313 | |
62.0130 | |
62.6786 | |
62.8566 | |
60.9386 | |
60.6676 | |
61.8012 | |
62.3185 | |
62.5800 | |
63.8405 | |
64.8879 | |
66.4455 | |
67.4429 | |
67.9813 | |
68.2719 | |
69.3926 | |
70.7326 | |
72.1495 | |
73.1222 | |
72.6055 | |
73.6467 | |
74.4831 | |
73.2316 | |
73.8748 | |
74.1359 | |
75.0031 | |
75.3855 | |
76.1344 | |
78.1279 | |
78.2841 | |
78.6782 | |
80.7133 | |
80.6408 | |
81.1161 | |
82.2124 | |
83.7883 | |
84.1368 | |
84.1481 | |
84.0767 | |
83.8219 | |
83.7144 | |
84.5789 | |
86.0353 | |
86.1675 | |
86.0451 | |
86.8057 | |
85.6840 | |
86.0645 | |
86.4681 | |
87.3137 | |
87.9976 | |
88.7706 | |
86.9127 | |
88.0779 | |
87.6989 | |
87.1247 | |
86.4150 | |
88.1410 | |
87.9073 | |
87.6112 | |
85.7566 | |
85.0789 | |
84.2141 | |
84.1616 | |
81.9203 | |
81.6475 | |
80.2607 | |
79.7210 | |
80.5516 | |
80.4100 | |
80.1382 | |
80.2228 | |
80.3326 | |
79.4815 | |
77.5614 | |
78.4397 | |
79.2371 | |
79.0110 | |
79.1937 | |
79.8427 | |
80.6312 | |
80.9113 | |
79.4737 | |
78.4825 | |
79.4158 | |
77.3743 | |
76.2400 | |
77.4350 | |
78.9387 | |
82.6211 | |
81.4482 | |
82.9115 |