Istorija dienos normos JPY /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.10543 Ganos sedis
rečiausiai
1 Japonijos jena = 0.00944 Ganos sedis
Date | JPY/GHS |
---|---|
0.09328 | |
0.09216 | |
0.08990 | |
0.08973 | |
0.08698 | |
0.08695 | |
0.08719 | |
0.08801 | |
0.08738 | |
0.08685 | |
0.08716 | |
0.08746 | |
0.08461 | |
0.08334 | |
0.08310 | |
0.08332 | |
0.08333 | |
0.08370 | |
0.08132 | |
0.08223 | |
0.08296 | |
0.08503 | |
0.08451 | |
0.08430 | |
0.08241 | |
0.08152 | |
0.08077 | |
0.08058 | |
0.07882 | |
0.07958 | |
0.07978 | |
0.07871 | |
0.07866 | |
0.07923 | |
0.07740 | |
0.07741 | |
0.07793 | |
0.07807 | |
0.07784 | |
0.07784 | |
0.07696 | |
0.07722 | |
0.07836 | |
0.08008 | |
0.08183 | |
0.08194 | |
0.08050 | |
0.07875 | |
0.07979 | |
0.07987 | |
0.08075 | |
0.08081 | |
0.08007 | |
0.07805 | |
0.08352 | |
0.08735 | |
0.08573 | |
0.08661 | |
0.08921 | |
0.09291 | |
0.09272 | |
0.09447 | |
0.09493 | |
0.09268 | |
0.09257 | |
0.09348 | |
0.09465 | |
0.09350 | |
0.07909 | |
0.07639 | |
0.06287 | |
0.06571 | |
0.09473 | |
0.10248 | |
0.10543 | |
0.10266 | |
0.10382 | |
0.09660 | |
0.09376 | |
0.09308 | |
0.07673 | |
0.07259 | |
0.07265 | |
0.07094 | |
0.07050 | |
0.07069 | |
0.07138 | |
0.07197 | |
0.07147 | |
0.06869 | |
0.06446 | |
0.06447 | |
0.06064 | |
0.05876 | |
0.05898 | |
0.05917 | |
0.05873 | |
0.05887 | |
0.05924 | |
0.05951 | |
0.06105 | |
0.06083 | |
0.05933 | |
0.05774 | |
0.05778 | |
0.05889 | |
0.06088 | |
0.06045 | |
0.06126 | |
0.05868 | |
0.05758 | |
0.05599 | |
0.05505 | |
0.05470 | |
0.05473 | |
0.05470 | |
0.05365 | |
0.05334 | |
0.05360 | |
0.05387 | |
0.05397 | |
0.05424 | |
0.05394 | |
0.05339 | |
0.05376 | |
0.05399 | |
0.05327 | |
0.05365 | |
0.05306 | |
0.05352 | |
0.05451 | |
0.05443 | |
0.05501 | |
0.05493 | |
0.05518 | |
0.05494 | |
0.05508 | |
0.05503 | |
0.05392 | |
0.05491 | |
0.05376 | |
0.05412 | |
0.05374 | |
0.05323 | |
0.05267 | |
0.05277 | |
0.05278 | |
0.05311 | |
0.05288 | |
0.05314 | |
0.05279 | |
0.05297 | |
0.05301 | |
0.05341 | |
0.05358 | |
0.05275 | |
0.05235 | |
0.05264 | |
0.05277 | |
0.05254 | |
0.05261 | |
0.05368 | |
0.05495 | |
0.05502 | |
0.05522 | |
0.05557 | |
0.05617 | |
0.05623 | |
0.05626 | |
0.05689 | |
0.05661 | |
0.05680 | |
0.05643 | |
0.05742 | |
0.05619 | |
0.05578 | |
0.05582 | |
0.05547 | |
0.05561 | |
0.05560 | |
0.05515 | |
0.05499 | |
0.05488 | |
0.05495 | |
0.05547 | |
0.05473 | |
0.05432 | |
0.05439 | |
0.05454 | |
0.05444 | |
0.05438 | |
0.05441 | |
0.05492 | |
0.05361 | |
0.05379 | |
0.05392 | |
0.05382 | |
0.05416 | |
0.05384 | |
0.05331 | |
0.05341 | |
0.05368 | |
0.05404 | |
0.05359 | |
0.05435 | |
0.05387 | |
0.05313 | |
0.05363 | |
0.05315 | |
0.05343 | |
0.05068 | |
0.05246 | |
0.05324 | |
0.04974 | |
0.04810 | |
0.04846 | |
0.04921 | |
0.05008 | |
0.05110 | |
0.05123 | |
0.05165 | |
0.05259 | |
0.05252 | |
0.05209 | |
0.05225 | |
0.05228 | |
0.05188 | |
0.05110 | |
0.05107 | |
0.05064 | |
0.05069 | |
0.05041 | |
0.05041 | |
0.05047 | |
0.05062 | |
0.05040 | |
0.05119 | |
0.05080 | |
0.05098 | |
0.05155 | |
0.05140 | |
0.05087 | |
0.05145 | |
0.05113 | |
0.04940 | |
0.04987 | |
0.04970 | |
0.04974 | |
0.05001 | |
0.05045 | |
0.04961 | |
0.04963 | |
0.04973 | |
0.04812 | |
0.04718 | |
0.04712 | |
0.04652 | |
0.04637 | |
0.04569 | |
0.04597 | |
0.04651 | |
0.04862 | |
0.04661 | |
0.04915 | |
0.04989 | |
0.04953 | |
0.04902 | |
0.04789 | |
0.04733 | |
0.04604 | |
0.04588 | |
0.04480 | |
0.04527 | |
0.04515 | |
0.04429 | |
0.04443 | |
0.04348 | |
0.04391 | |
0.04297 | |
0.04326 | |
0.04276 | |
0.04214 | |
0.04243 | |
0.04284 | |
0.04291 | |
0.04395 | |
0.04243 | |
0.04263 | |
0.04336 | |
0.04279 | |
0.04272 | |
0.04312 | |
0.04311 | |
0.04383 | |
0.04395 | |
0.04309 | |
0.04286 | |
0.04306 | |
0.04256 | |
0.04325 | |
0.04311 | |
0.04335 | |
0.04280 | |
0.04273 | |
0.04290 | |
0.04258 | |
0.04133 | |
0.04137 | |
0.04131 | |
0.04105 | |
0.04092 | |
0.04144 | |
0.04152 | |
0.04174 | |
0.04179 | |
0.04166 | |
0.04171 | |
0.04193 | |
0.04167 | |
0.04201 | |
0.04128 | |
0.04119 | |
0.04140 | |
0.04102 | |
0.04078 | |
0.04024 | |
0.04014 | |
0.03992 | |
0.04006 | |
0.03974 | |
0.03970 | |
0.04181 | |
0.04110 | |
0.03916 | |
0.03878 | |
0.03876 | |
0.03868 | |
0.03916 | |
0.03905 | |
0.03909 | |
0.03955 | |
0.03932 | |
0.04055 | |
0.04039 | |
0.04061 | |
0.04036 | |
0.04073 | |
0.03978 | |
0.03942 | |
0.03947 | |
0.03882 | |
0.03849 | |
0.03847 | |
0.03887 | |
0.03949 | |
0.03985 | |
0.03931 | |
0.03892 | |
0.03960 | |
0.03657 | |
0.03671 | |
0.03672 | |
0.03740 | |
0.03878 | |
0.03717 | |
0.03923 | |
0.03928 | |
0.03975 | |
0.03996 | |
0.04125 | |
0.04008 | |
0.04009 | |
0.03873 | |
0.03942 | |
0.03794 | |
0.03747 | |
0.03740 | |
0.03665 | |
0.03652 | |
0.03658 | |
0.03658 | |
0.03623 | |
0.03761 | |
0.03666 | |
0.03673 | |
0.03640 | |
0.03813 | |
0.03796 | |
0.03811 | |
0.03816 | |
0.03764 | |
0.03908 | |
0.03950 | |
0.03885 | |
0.03980 | |
0.03922 | |
0.03875 | |
0.03986 | |
0.03891 | |
0.03943 | |
0.03946 | |
0.03830 | |
0.03734 | |
0.03919 | |
0.03878 | |
0.03875 | |
0.03725 | |
0.03666 | |
0.03604 | |
0.03552 | |
0.03502 | |
0.03553 | |
0.03562 | |
0.03529 | |
0.03479 | |
0.03539 | |
0.03535 | |
0.03448 | |
0.03432 | |
0.03445 | |
0.03392 | |
0.03384 | |
0.03463 | |
0.03513 | |
0.03497 | |
0.03390 | |
0.03281 | |
0.03361 | |
0.03272 | |
0.03245 | |
0.03182 | |
0.03164 | |
0.03144 | |
0.03173 | |
0.03085 | |
0.03099 | |
0.03097 | |
0.03104 | |
0.03080 | |
0.03201 | |
0.03142 | |
0.03267 | |
0.03155 | |
0.03083 | |
0.03164 | |
0.03261 | |
0.03354 | |
0.03219 | |
0.03249 | |
0.03580 | |
0.03289 | |
0.03139 | |
0.03074 | |
0.02911 | |
0.02631 | |
0.02806 | |
0.03220 | |
0.03576 | |
0.03564 | |
0.03516 | |
0.03348 | |
0.03274 | |
0.03329 | |
0.03306 | |
0.03232 | |
0.03209 | |
0.03234 | |
0.03217 | |
0.03174 | |
0.03198 | |
0.03170 | |
0.03110 | |
0.02982 | |
0.02922 | |
0.02919 | |
0.02928 | |
0.02886 | |
0.02868 | |
0.02829 | |
0.02785 | |
0.02764 | |
0.02745 | |
0.02681 | |
0.02660 | |
0.02672 | |
0.02719 | |
0.02653 | |
0.02704 | |
0.02699 | |
0.02760 | |
0.02807 | |
0.02860 | |
0.03003 | |
0.03019 | |
0.03001 | |
0.02962 | |
0.03011 | |
0.03297 | |
0.03351 | |
0.03520 | |
0.03627 | |
0.03623 | |
0.03676 | |
0.03582 | |
0.03342 | |
0.03373 | |
0.03381 | |
0.03348 | |
0.03274 | |
0.03230 | |
0.03124 | |
0.03045 | |
0.03009 | |
0.02919 | |
0.02894 | |
0.02881 | |
0.02833 | |
0.02780 | |
0.02757 | |
0.02711 | |
0.02724 | |
0.02629 | |
0.02602 | |
0.02556 | |
0.02518 | |
0.02477 | |
0.02518 | |
0.02472 | |
0.02462 | |
0.02438 | |
0.02406 | |
0.02381 | |
0.02296 | |
0.02297 | |
0.02263 | |
0.02257 | |
0.02257 | |
0.02242 | |
0.02249 | |
0.02214 | |
0.02227 | |
0.02255 | |
0.02253 | |
0.02262 | |
0.02257 | |
0.02232 | |
0.02216 | |
0.02253 | |
0.02213 | |
0.02200 | |
0.02198 | |
0.02177 | |
0.02166 | |
0.02179 | |
0.02186 | |
0.02150 | |
0.02106 | |
0.02119 | |
0.02065 | |
0.02042 | |
0.02005 | |
0.02037 | |
0.02054 | |
0.02120 | |
0.02028 | |
0.01997 | |
0.01975 | |
0.01942 | |
0.01953 | |
0.01993 | |
0.02013 | |
0.01976 | |
0.01999 | |
0.01965 | |
0.02069 | |
0.02068 | |
0.02030 | |
0.01993 | |
0.02048 | |
0.02082 | |
0.02024 | |
0.02026 | |
0.02070 | |
0.02094 | |
0.02126 | |
0.02122 | |
0.02159 | |
0.02204 | |
0.02243 | |
0.02256 | |
0.02295 | |
0.02306 | |
0.02306 | |
0.02316 | |
0.02364 | |
0.02355 | |
0.02352 | |
0.02359 | |
0.02407 | |
0.02417 | |
0.02447 | |
0.02463 | |
0.02436 | |
0.02435 | |
0.02466 | |
0.02454 | |
0.02441 | |
0.02495 | |
0.02496 | |
0.02497 | |
0.02499 | |
0.02461 | |
0.02452 | |
0.02435 | |
0.02417 | |
0.02438 | |
0.02420 | |
0.02408 | |
0.02382 | |
0.02391 | |
0.02368 | |
0.02326 | |
0.02321 | |
0.02236 | |
0.02232 | |
0.02175 | |
0.02162 | |
0.02147 | |
0.02111 | |
0.02082 | |
0.02081 | |
0.02142 | |
0.02116 | |
0.02197 | |
0.02202 | |
0.02198 | |
0.02197 | |
0.02234 | |
0.02160 | |
0.02130 | |
0.02101 | |
0.02100 | |
0.02113 | |
0.02084 | |
0.02103 | |
0.02111 | |
0.02106 | |
0.02056 | |
0.02045 | |
0.02094 | |
0.02118 | |
0.02113 | |
0.02081 | |
0.02084 | |
0.02041 | |
0.01992 | |
0.01989 | |
0.01979 | |
0.01983 | |
0.01989 | |
0.01951 | |
0.01964 | |
0.01929 | |
0.01918 | |
0.01889 | |
0.01884 | |
0.01874 | |
0.01891 | |
0.01892 | |
0.01875 | |
0.01867 | |
0.01845 | |
0.01870 | |
0.01866 | |
0.01845 | |
0.01832 | |
0.01834 | |
0.01785 | |
0.01796 | |
0.01877 | |
0.01892 | |
0.01859 | |
0.01848 | |
0.01841 | |
0.01657 | |
0.01811 | |
0.01874 | |
0.01909 | |
0.01832 | |
0.01800 | |
0.01783 | |
0.01822 | |
0.01786 | |
0.01755 | |
0.01748 | |
0.01752 | |
0.01725 | |
0.01730 | |
0.01736 | |
0.01766 | |
0.01781 | |
0.01774 | |
0.01772 | |
0.01742 | |
0.01713 | |
0.01698 | |
0.01671 | |
0.01714 | |
0.01706 | |
0.01695 | |
0.01685 | |
0.01687 | |
0.01671 | |
0.01669 | |
0.01654 | |
0.01658 | |
0.01637 | |
0.01636 | |
0.01605 | |
0.01571 | |
0.01564 | |
0.01551 | |
0.01568 | |
0.01577 | |
0.01538 | |
0.01519 | |
0.01496 | |
0.01508 | |
0.01540 | |
0.01516 | |
0.01508 | |
0.01528 | |
0.01574 | |
0.01561 | |
0.01575 | |
0.01601 | |
0.01564 | |
0.01599 | |
0.01607 | |
0.01571 | |
0.01580 | |
0.01567 | |
0.01552 | |
0.01543 | |
0.01559 | |
0.01575 | |
0.01606 | |
0.01593 | |
0.01660 | |
0.01612 | |
0.01606 | |
0.01593 | |
0.01590 | |
0.01562 | |
0.01597 | |
0.01611 | |
0.01617 | |
0.01614 | |
0.01583 | |
0.01613 | |
0.01572 | |
0.01573 | |
0.01552 | |
0.01560 | |
0.01539 | |
0.01576 | |
0.01576 | |
0.01586 | |
0.01616 | |
0.01571 | |
0.01561 | |
0.01554 | |
0.01519 | |
0.01503 | |
0.01535 | |
0.01556 | |
0.01512 | |
0.01491 | |
0.01470 | |
0.01498 | |
0.01459 | |
0.01423 | |
0.01414 | |
0.01456 | |
0.01461 | |
0.01422 | |
0.01414 | |
0.01422 | |
0.01463 | |
0.01493 | |
0.01477 | |
0.01474 | |
0.01466 | |
0.01449 | |
0.01445 | |
0.01381 | |
0.01404 | |
0.01402 | |
0.01345 | |
0.01301 | |
0.01292 | |
0.01236 | |
0.01230 | |
0.01197 | |
0.01189 | |
0.01253 | |
0.01147 | |
0.01159 | |
0.01141 | |
0.01102 | |
0.01077 | |
0.01094 | |
0.01074 | |
0.01070 | |
0.01059 | |
0.01053 | |
0.01058 | |
0.01070 | |
0.01020 | |
0.01013 | |
0.01013 | |
0.00998 | |
0.01039 | |
0.01012 | |
0.00993 | |
0.00974 | |
0.00989 | |
0.00981 | |
0.00962 | |
0.00955 | |
0.00945 | |
0.00950 | |
0.00960 | |
0.00985 |