Istorija dienos normos JOD /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 54.5071 Surimano doleris
rečiausiai
1 Jordanijos dinaras = 3.7798 Surimano doleris
Date | JOD/SRD |
---|---|
45.4684 | |
45.9395 | |
45.7399 | |
46.7656 | |
47.9315 | |
48.6118 | |
49.1592 | |
49.2248 | |
49.5020 | |
49.4301 | |
49.6467 | |
49.8822 | |
49.6150 | |
49.8230 | |
50.9787 | |
51.3369 | |
51.5024 | |
51.8391 | |
51.3653 | |
51.9380 | |
51.6182 | |
51.7834 | |
52.0806 | |
52.8430 | |
52.8458 | |
53.0025 | |
53.5002 | |
53.6381 | |
53.6796 | |
53.7593 | |
53.5739 | |
53.5740 | |
53.6381 | |
53.6618 | |
53.8611 | |
53.8860 | |
53.9969 | |
54.3278 | |
54.5071 | |
54.0720 | |
54.0915 | |
54.0491 | |
54.2508 | |
54.5040 | |
54.2038 | |
53.1954 | |
53.2922 | |
52.3609 | |
53.0408 | |
53.0632 | |
53.0025 | |
52.6216 | |
52.5723 | |
52.5722 | |
52.3911 | |
52.7953 | |
52.5796 | |
52.5676 | |
52.1561 | |
47.8341 | |
47.3012 | |
47.7656 | |
47.0447 | |
45.6019 | |
45.5420 | |
45.1897 | |
45.3261 | |
44.6568 | |
44.8400 | |
44.5451 | |
44.6060 | |
44.6849 | |
44.5312 | |
45.0642 | |
44.0458 | |
43.4012 | |
42.4471 | |
41.8949 | |
41.0931 | |
40.2305 | |
40.2270 | |
38.9288 | |
40.4523 | |
38.7390 | |
39.4153 | |
37.7680 | |
36.3985 | |
34.9675 | |
34.5205 | |
34.1389 | |
33.2892 | |
34.3146 | |
33.5536 | |
31.9042 | |
31.6939 | |
31.4760 | |
31.2765 | |
30.8519 | |
30.7920 | |
30.4718 | |
29.7243 | |
29.6544 | |
29.6093 | |
29.4860 | |
29.3668 | |
29.2302 | |
29.2116 | |
29.0600 | |
29.0169 | |
28.8527 | |
29.2010 | |
28.6361 | |
29.1136 | |
29.4492 | |
29.7574 | |
29.9979 | |
29.9676 | |
29.7814 | |
27.3716 | |
30.3611 | |
30.3794 | |
30.3666 | |
30.3442 | |
30.3371 | |
30.3611 | |
30.3131 | |
30.3300 | |
30.2849 | |
30.2215 | |
30.1918 | |
30.1974 | |
29.9690 | |
30.2193 | |
30.1375 | |
30.1418 | |
30.0353 | |
30.1911 | |
30.2709 | |
30.2243 | |
30.1953 | |
29.9633 | |
30.0480 | |
29.6340 | |
29.4810 | |
29.4125 | |
30.2052 | |
29.6502 | |
19.9633 | |
19.9633 | |
19.9633 | |
19.9634 | |
19.9634 | |
19.9633 | |
19.9634 | |
19.9633 | |
19.9634 | |
19.9633 | |
19.9634 | |
19.9633 | |
19.9633 | |
19.9633 | |
19.9633 | |
19.9633 | |
19.9633 | |
19.9633 | |
19.9633 | |
19.9634 | |
19.9634 | |
19.9634 | |
19.9633 | |
19.9633 | |
19.9634 | |
19.9633 | |
19.9634 | |
19.9634 | |
19.9633 | |
19.9633 | |
19.9634 | |
19.9633 | |
19.9633 | |
19.9634 | |
19.9633 | |
19.9634 | |
19.9634 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5176 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5250 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5160 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5266 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5265 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5290 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5146 | |
10.5146 | |
10.5116 | |
10.5116 | |
10.5101 | |
10.5101 | |
10.5101 | |
10.5101 | |
10.5101 | |
10.5101 | |
10.5041 | |
10.5101 | |
10.5101 | |
10.5103 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5116 | |
10.5257 | |
10.5257 | |
10.5064 | |
10.5108 | |
10.5257 | |
10.5257 | |
10.5316 | |
10.5257 | |
10.5257 | |
10.5245 | |
10.5257 | |
10.5139 | |
10.5257 | |
10.5257 | |
10.5212 | |
10.5331 | |
10.5331 | |
10.5331 | |
10.5331 | |
10.5331 | |
10.5331 | |
10.5331 | |
10.5331 | |
10.5146 | |
10.5146 | |
10.5042 | |
10.4967 | |
10.5190 | |
10.5190 | |
10.5190 | |
10.5049 | |
10.5049 | |
10.5049 | |
10.5049 | |
10.5049 | |
10.5049 | |
10.5049 | |
10.5049 | |
10.5049 | |
10.4908 | |
10.4908 | |
10.5012 | |
10.4908 | |
10.4908 | |
10.4908 | |
10.4908 | |
10.4982 | |
10.4982 | |
10.5265 | |
10.5086 | |
10.5502 | |
10.5457 | |
10.5598 | |
10.5880 | |
10.6074 | |
10.5910 | |
10.5879 | |
10.6146 | |
10.6221 | |
10.5788 | |
10.5275 | |
10.5932 | |
10.5972 | |
10.5969 | |
10.6082 | |
10.6104 | |
10.5967 | |
10.6001 | |
10.5998 | |
10.6018 | |
10.6150 | |
10.6013 | |
10.6015 | |
10.6012 | |
10.5256 | |
10.5159 | |
10.5020 | |
10.4680 | |
10.4480 | |
10.4192 | |
10.3888 | |
10.3885 | |
10.3501 | |
10.2547 | |
10.2400 | |
10.2260 | |
10.0980 | |
9.8594 | |
9.8014 | |
10.0432 | |
10.4537 | |
10.7645 | |
10.9078 | |
10.7789 | |
10.4884 | |
9.9849 | |
10.4230 | |
10.1267 | |
10.1306 | |
10.0944 | |
9.9853 | |
10.0558 | |
9.9507 | |
10.0106 | |
9.9748 | |
9.9334 | |
9.9137 | |
9.1788 | |
9.1578 | |
8.8746 | |
8.6223 | |
8.5163 | |
7.8271 | |
7.8167 | |
7.9350 | |
7.9271 | |
7.4193 | |
6.6654 | |
5.6484 | |
5.6062 | |
5.6339 | |
5.6384 | |
5.6325 | |
5.6338 | |
5.6401 | |
5.6016 | |
5.6322 | |
5.6420 | |
5.6351 | |
5.6400 | |
5.6412 | |
5.5760 | |
5.5912 | |
5.5884 | |
5.3038 | |
5.3677 | |
4.9608 | |
4.6364 | |
4.6269 | |
4.6384 | |
4.6405 | |
4.6416 | |
4.6424 | |
4.6400 | |
4.6522 | |
4.6342 | |
4.6328 | |
4.6292 | |
4.6313 | |
4.6326 | |
4.6326 | |
4.6332 | |
4.6348 | |
4.6395 | |
4.6316 | |
4.6312 | |
4.6327 | |
4.6308 | |
4.6372 | |
4.6310 | |
4.6393 | |
4.6768 | |
4.6775 | |
4.6776 | |
4.6773 | |
4.6408 | |
4.6331 | |
4.6337 | |
4.7006 | |
4.6329 | |
4.6334 | |
4.6985 | |
4.6320 | |
4.6326 | |
4.6336 | |
4.6300 | |
4.6292 | |
4.6934 | |
4.6991 | |
4.6354 | |
4.6345 | |
4.7021 | |
4.6343 | |
4.6409 | |
4.6352 | |
4.6527 | |
4.6395 | |
4.6495 | |
4.6495 | |
4.6556 | |
4.6633 | |
4.6765 | |
4.6610 | |
4.6625 | |
4.6640 | |
4.6719 | |
4.6643 | |
4.6222 | |
4.6349 | |
4.6362 | |
4.6997 | |
4.6426 | |
4.7052 | |
4.7096 | |
4.6361 | |
4.6718 | |
4.6817 | |
4.6702 | |
4.6753 | |
4.6710 | |
4.6702 | |
4.6713 | |
4.6776 | |
4.6683 | |
4.6699 | |
4.6713 | |
4.6772 | |
4.5894 | |
4.6308 | |
4.6118 | |
4.6204 | |
4.6272 | |
4.6485 | |
4.6468 | |
4.6445 | |
4.6470 | |
4.6352 | |
4.6353 | |
4.6311 | |
4.6419 | |
4.6538 | |
4.6465 | |
4.6489 | |
4.6459 | |
4.6501 | |
4.6393 | |
4.6429 | |
4.6418 | |
4.6453 | |
4.6370 | |
4.6386 | |
4.6443 | |
4.6378 | |
4.6389 | |
4.6381 | |
4.6451 | |
4.6351 | |
4.6359 | |
4.6390 | |
4.6433 | |
4.6339 | |
4.6399 | |
4.6458 | |
4.6437 | |
4.6426 | |
4.6428 | |
4.6348 | |
4.6272 | |
4.6237 | |
4.6348 | |
4.6328 | |
4.6227 | |
4.6217 | |
4.6201 | |
4.6242 | |
4.6183 | |
4.6223 | |
4.6367 | |
4.6282 | |
4.6338 | |
4.6334 | |
4.6248 | |
4.6276 | |
4.6368 | |
4.6262 | |
4.6338 | |
4.6325 | |
4.6429 | |
4.6258 | |
4.6240 | |
4.6328 | |
4.6224 | |
4.6203 | |
4.6277 | |
4.6182 | |
4.6246 | |
4.6167 | |
4.6205 | |
4.6157 | |
4.6168 | |
4.6221 | |
4.6259 | |
4.6357 | |
4.6255 | |
4.6275 | |
4.6322 | |
4.6388 | |
4.6256 | |
4.6342 | |
4.6372 | |
4.6414 | |
4.6433 | |
4.6239 | |
4.6395 | |
4.6268 | |
4.6444 | |
4.6267 | |
4.6240 | |
4.6413 | |
4.6430 | |
4.6433 | |
4.6276 | |
4.5868 | |
4.6219 | |
4.6062 | |
4.6260 | |
4.6267 | |
4.6037 | |
4.6138 | |
4.6173 | |
4.6205 | |
4.6016 | |
4.6224 | |
4.6054 | |
4.5997 | |
4.6015 | |
4.6263 | |
4.5997 | |
4.6179 | |
4.6057 | |
4.6100 | |
4.6056 | |
4.6264 | |
4.6087 | |
4.5968 | |
4.6145 | |
4.6172 | |
4.5998 | |
4.6177 | |
4.5967 | |
4.5981 | |
4.5968 | |
4.6138 | |
4.5757 | |
4.5760 | |
4.5812 | |
4.5822 | |
4.5824 | |
4.6141 | |
4.5819 | |
4.6174 | |
4.6209 | |
4.5869 | |
4.6239 | |
4.6195 | |
4.6177 | |
4.5816 | |
4.6203 | |
4.6214 | |
4.5848 | |
4.6213 | |
4.6198 | |
4.5832 | |
4.6204 | |
4.5880 | |
4.5847 | |
4.5839 | |
4.5831 | |
4.6216 | |
4.5868 | |
4.5883 | |
4.5831 | |
4.6190 | |
4.5852 | |
4.6168 | |
4.6230 | |
4.5851 | |
4.6126 | |
4.5848 | |
4.6214 | |
4.6216 | |
4.6194 | |
4.6205 | |
4.6200 | |
4.6203 | |
4.6220 | |
4.6237 | |
4.6211 | |
3.8243 | |
3.8257 | |
3.8298 | |
3.8325 | |
3.8249 | |
3.8253 | |
3.8313 | |
3.8228 | |
3.8270 | |
3.8260 | |
3.8327 | |
3.8243 | |
3.8326 | |
3.8326 | |
3.8783 | |
3.8323 | |
3.8245 | |
3.8320 | |
3.8327 | |
3.8327 | |
3.8243 | |
3.8345 | |
3.8343 | |
3.8257 | |
3.8297 | |
3.8327 | |
3.8327 | |
3.8314 | |
3.8255 | |
3.8313 | |
3.8229 | |
3.8327 | |
3.8327 | |
3.8327 | |
3.8216 | |
3.8314 | |
4.1782 | |
3.9771 | |
3.8964 | |
3.9196 | |
3.8873 | |
3.8448 | |
3.8331 | |
3.9038 | |
3.8327 | |
3.8314 | |
3.8477 | |
3.8866 | |
3.8342 | |
3.8314 | |
3.8314 | |
3.8310 | |
3.8317 | |
3.8229 | |
3.8257 | |
3.8449 | |
3.8765 | |
3.8327 | |
3.8310 | |
3.8290 | |
3.8280 | |
3.8295 | |
3.8290 | |
3.8310 | |
3.8269 | |
3.8317 | |
3.8196 | |
3.8194 | |
3.8250 | |
3.8196 | |
3.8717 | |
3.8209 | |
3.8220 | |
3.8301 | |
3.8225 | |
3.8280 | |
3.8224 | |
3.8209 | |
3.8703 | |
3.8689 | |
3.8739 | |
3.8717 | |
3.8732 | |
3.8763 | |
3.8730 | |
3.8736 | |
3.8734 | |
3.8720 | |
3.8738 | |
3.8752 | |
3.8720 | |
3.8736 | |
3.8730 | |
3.8694 | |
3.8749 | |
3.8721 | |
3.8727 | |
3.8691 | |
3.8714 | |
3.8709 | |
3.8701 | |
3.8691 | |
3.8754 | |
3.8845 | |
3.8705 | |
3.8696 | |
3.8681 | |
3.9510 | |
3.8663 | |
3.8190 | |
3.8735 | |
3.8719 | |
3.9155 | |
3.8847 | |
3.8110 | |
3.8011 | |
3.8683 | |
3.8717 | |
3.8679 | |
3.8730 | |
3.8341 | |
3.8714 | |
3.8742 | |
3.8767 | |
3.8751 | |
3.8742 | |
3.8300 | |
3.8716 | |
3.8705 | |
3.8716 | |
3.8732 | |
3.8751 | |
3.9513 | |
3.9504 | |
3.8722 | |
3.8728 | |
3.8710 | |
3.8713 | |
3.8722 | |
3.9488 | |
3.9501 | |
3.8709 | |
3.8731 | |
3.8737 | |
3.8743 | |
3.9503 |