Istorija dienos normos JOD /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 3.2391 Nyderlandų guldenas
rečiausiai
1 Jordanijos dinaras = 2.4826 Nyderlandų guldenas
Date | JOD/NLG |
---|---|
2.8621 | |
2.8624 | |
2.8805 | |
2.8867 | |
2.9022 | |
2.9180 | |
2.9258 | |
2.8619 | |
2.8954 | |
2.8685 | |
2.8589 | |
2.8440 | |
2.8636 | |
2.8642 | |
2.8841 | |
2.8851 | |
2.8929 | |
2.8676 | |
2.8556 | |
2.8378 | |
2.8370 | |
2.8139 | |
2.8192 | |
2.8443 | |
2.8860 | |
2.8664 | |
2.8343 | |
2.8387 | |
2.9033 | |
2.8983 | |
2.9272 | |
2.9116 | |
2.9421 | |
2.9373 | |
2.9642 | |
2.9321 | |
2.9099 | |
2.8957 | |
2.8839 | |
2.8752 | |
2.8570 | |
2.8543 | |
2.8285 | |
2.8281 | |
2.8095 | |
2.7644 | |
2.8227 | |
2.8462 | |
2.8470 | |
2.8438 | |
2.8863 | |
2.9005 | |
2.9009 | |
2.8731 | |
2.8565 | |
2.8248 | |
2.8316 | |
2.8094 | |
2.8435 | |
2.8941 | |
2.9069 | |
2.9272 | |
2.9080 | |
2.8948 | |
2.8954 | |
2.8635 | |
2.8554 | |
2.8689 | |
2.8948 | |
2.9075 | |
2.9200 | |
2.9276 | |
2.9470 | |
2.9599 | |
3.0050 | |
3.0334 | |
3.0119 | |
3.1028 | |
3.1440 | |
3.1446 | |
3.1575 | |
3.2005 | |
3.1572 | |
3.2310 | |
3.0988 | |
3.0685 | |
3.1237 | |
3.1048 | |
3.1275 | |
3.0582 | |
3.0477 | |
3.0287 | |
3.0403 | |
3.0630 | |
3.0939 | |
2.9792 | |
2.9378 | |
2.9547 | |
2.9843 | |
2.9077 | |
2.8852 | |
2.9092 | |
2.9775 | |
2.9424 | |
2.9575 | |
2.9001 | |
2.8213 | |
2.8404 | |
2.8604 | |
2.7716 | |
2.7484 | |
2.7492 | |
2.7166 | |
2.7679 | |
2.7449 | |
2.7240 | |
2.7433 | |
2.7501 | |
2.7435 | |
2.7562 | |
2.7541 | |
2.7542 | |
2.7523 | |
2.7649 | |
2.7344 | |
2.6823 | |
2.6796 | |
2.6773 | |
2.6764 | |
2.6903 | |
2.6752 | |
2.6575 | |
2.6505 | |
2.6315 | |
2.6178 | |
2.6348 | |
2.6465 | |
2.6391 | |
2.6481 | |
2.6176 | |
2.6330 | |
2.6359 | |
2.6199 | |
2.6195 | |
2.6056 | |
2.6093 | |
2.5641 | |
2.5496 | |
2.5409 | |
2.5447 | |
2.5566 | |
2.5602 | |
2.5776 | |
2.5731 | |
2.5810 | |
2.6093 | |
2.6303 | |
2.6411 | |
2.6049 | |
2.6227 | |
2.5797 | |
2.5552 | |
2.5619 | |
2.5792 | |
2.5756 | |
2.5597 | |
2.5735 | |
2.5561 | |
2.5368 | |
2.5432 | |
2.5399 | |
2.5584 | |
2.5667 | |
2.6037 | |
2.6246 | |
2.6206 | |
2.6286 | |
2.6699 | |
2.6320 | |
2.6411 | |
2.6312 | |
2.6365 | |
2.6615 | |
2.6423 | |
2.6189 | |
2.6298 | |
2.6039 | |
2.6355 | |
2.6175 | |
2.6484 | |
2.6430 | |
2.6409 | |
2.7130 | |
2.7397 | |
2.7471 | |
2.7636 | |
2.7560 | |
2.7410 | |
2.7496 | |
2.7938 | |
2.8511 | |
2.8479 | |
2.8754 | |
2.8507 | |
2.8714 | |
2.8606 | |
2.8463 | |
2.8782 | |
2.8182 | |
2.8876 | |
2.7838 | |
2.7266 | |
2.7892 | |
2.8649 | |
2.8677 | |
2.8489 | |
2.8095 | |
2.8206 | |
2.8011 | |
2.7915 | |
2.7765 | |
2.7748 | |
2.8022 | |
2.7912 | |
2.8094 | |
2.8061 | |
2.8229 | |
2.8069 | |
2.8167 | |
2.7947 | |
2.8004 | |
2.7872 | |
2.8190 | |
2.8327 | |
2.8509 | |
2.8271 | |
2.8248 | |
2.8136 | |
2.8350 | |
2.8018 | |
2.8048 | |
2.7713 | |
2.7648 | |
2.7895 | |
2.7741 | |
2.7604 | |
2.7715 | |
2.7537 | |
2.7267 | |
2.7694 | |
2.7461 | |
2.7637 | |
2.7768 | |
2.7852 | |
2.7672 | |
2.7749 | |
2.7790 | |
2.7607 | |
2.7495 | |
2.7640 | |
2.7739 | |
2.7469 | |
2.7418 | |
2.7607 | |
2.7406 | |
2.7337 | |
2.7458 | |
2.7539 | |
2.7158 | |
2.7171 | |
2.7317 | |
2.7068 | |
2.7056 | |
2.7025 | |
2.7223 | |
2.7361 | |
2.7347 | |
2.7351 | |
2.7406 | |
2.7114 | |
2.7669 | |
2.7229 | |
2.7299 | |
2.7092 | |
2.6815 | |
2.7022 | |
2.6829 | |
2.6428 | |
2.6618 | |
2.6790 | |
2.6742 | |
2.6583 | |
2.7028 | |
2.7244 | |
2.6871 | |
2.6530 | |
2.6561 | |
2.6526 | |
2.6419 | |
2.6680 | |
2.6545 | |
2.6658 | |
2.6346 | |
2.6547 | |
2.6715 | |
2.6360 | |
2.6032 | |
2.6030 | |
2.5705 | |
2.5439 | |
2.5053 | |
2.5208 | |
2.5266 | |
2.4923 | |
2.5195 | |
2.5190 | |
2.5238 | |
2.5065 | |
2.5268 | |
2.5134 | |
2.5104 | |
2.5349 | |
2.5327 | |
2.5930 | |
2.5823 | |
2.6182 | |
2.6377 | |
2.6394 | |
2.6190 | |
2.6110 | |
2.6481 | |
2.6644 | |
2.6441 | |
2.6348 | |
2.6472 | |
2.6493 | |
2.6216 | |
2.6014 | |
2.5993 | |
2.6135 | |
2.5979 | |
2.6315 | |
2.6414 | |
2.6360 | |
2.6313 | |
2.6679 | |
2.7098 | |
2.7235 | |
2.7292 | |
2.7755 | |
2.7902 | |
2.7726 | |
2.7571 | |
2.7884 | |
2.7634 | |
2.8333 | |
2.8483 | |
2.8512 | |
2.8634 | |
2.9250 | |
2.9371 | |
2.9173 | |
2.8653 | |
2.8989 | |
2.9231 | |
2.9469 | |
2.9446 | |
2.9336 | |
2.9430 | |
2.9008 | |
2.9161 | |
2.8943 | |
2.9406 | |
2.9426 | |
2.9808 | |
2.9816 | |
2.9970 | |
2.9301 | |
2.8935 | |
2.9351 | |
2.9312 | |
2.8992 | |
2.8198 | |
2.8395 | |
2.8649 | |
2.8318 | |
2.7977 | |
2.7786 | |
2.7657 | |
2.7870 | |
2.7709 | |
2.7941 | |
2.7842 | |
2.7519 | |
2.7786 | |
2.8112 | |
2.7902 | |
2.8336 | |
2.8092 | |
2.8134 | |
2.7916 | |
2.8242 | |
2.7520 | |
2.7530 | |
2.7643 | |
2.7908 | |
2.7696 | |
2.7425 | |
2.7218 | |
2.7247 | |
2.7632 | |
2.7559 | |
2.7298 | |
2.7278 | |
2.7855 | |
2.7566 | |
2.7969 | |
2.8332 | |
2.8308 | |
2.7958 | |
2.7676 | |
2.7787 | |
2.8529 | |
2.8798 | |
2.8445 | |
2.8534 | |
2.8572 | |
2.8365 | |
2.8657 | |
2.8330 | |
2.8599 | |
2.9328 | |
2.9127 | |
2.8953 |