Istorija dienos normos JOD /DZD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 207.8415 Alžyro dinaras
rečiausiai
1 Jordanijos dinaras = 84.9040 Alžyro dinaras
Date | JOD/DZD |
---|---|
189.9387 | |
189.7361 | |
189.6433 | |
189.8687 | |
190.1789 | |
189.7371 | |
190.5738 | |
190.1778 | |
189.5786 | |
189.5304 | |
189.8721 | |
189.7363 | |
189.8031 | |
189.9619 | |
190.2737 | |
189.9069 | |
189.3365 | |
189.8332 | |
189.5957 | |
189.4596 | |
189.1143 | |
189.6845 | |
189.8788 | |
190.0174 | |
188.8395 | |
188.8439 | |
189.8204 | |
190.0697 | |
191.8148 | |
193.5368 | |
194.1500 | |
193.9950 | |
194.2737 | |
193.8614 | |
193.5366 | |
193.4088 | |
193.0562 | |
193.0971 | |
192.5491 | |
191.9928 | |
191.6635 | |
191.3245 | |
190.2625 | |
189.5433 | |
190.6794 | |
191.1279 | |
191.1047 | |
191.0018 | |
192.1207 | |
192.5408 | |
192.8783 | |
192.2931 | |
191.7755 | |
190.8502 | |
190.9096 | |
190.8605 | |
191.1235 | |
191.3923 | |
192.0977 | |
192.6729 | |
192.8466 | |
192.7032 | |
192.2115 | |
191.3780 | |
191.5355 | |
192.3596 | |
192.9673 | |
193.6032 | |
193.8529 | |
193.9349 | |
194.4194 | |
195.0126 | |
194.9678 | |
196.7247 | |
196.0759 | |
197.3806 | |
198.1664 | |
197.8293 | |
197.8410 | |
198.3975 | |
197.8186 | |
198.9892 | |
197.8972 | |
198.2818 | |
197.9979 | |
197.9732 | |
199.8754 | |
201.4857 | |
203.3734 | |
205.2713 | |
205.7864 | |
206.4804 | |
207.2068 | |
206.6942 | |
205.6503 | |
205.7903 | |
206.9428 | |
205.7005 | |
205.0422 | |
204.8958 | |
206.3960 | |
205.5521 | |
204.1509 | |
203.4203 | |
200.7349 | |
201.8274 | |
201.4254 | |
199.3301 | |
198.4875 | |
198.8608 | |
198.3548 | |
197.9102 | |
197.5908 | |
196.8719 | |
196.9855 | |
196.2669 | |
196.0969 | |
196.4423 | |
196.1727 | |
196.3469 | |
196.1376 | |
196.0448 | |
195.4847 | |
194.3492 | |
193.8646 | |
193.7024 | |
193.4890 | |
194.1250 | |
193.0460 | |
193.2112 | |
193.0431 | |
192.0280 | |
191.6144 | |
190.5746 | |
190.8861 | |
190.7682 | |
190.8749 | |
189.9151 | |
189.6479 | |
189.7872 | |
189.7369 | |
189.4711 | |
189.0267 | |
188.8943 | |
188.7636 | |
187.9921 | |
187.8455 | |
188.2502 | |
187.7227 | |
188.2448 | |
188.3567 | |
187.9236 | |
186.5125 | |
186.7878 | |
188.2190 | |
188.2150 | |
188.0322 | |
188.0552 | |
188.2211 | |
186.9540 | |
187.4644 | |
187.4958 | |
188.2233 | |
187.2747 | |
187.0542 | |
187.4372 | |
187.0940 | |
186.4514 | |
186.3740 | |
186.4070 | |
185.4278 | |
184.3576 | |
182.2346 | |
181.2409 | |
181.2348 | |
181.1710 | |
182.4594 | |
181.6737 | |
181.7846 | |
181.5368 | |
181.7312 | |
182.6871 | |
181.6457 | |
181.2755 | |
181.4312 | |
180.4462 | |
181.0676 | |
181.0604 | |
181.5170 | |
181.4667 | |
180.2921 | |
180.6526 | |
181.3113 | |
181.6135 | |
181.8411 | |
181.7154 | |
181.1521 | |
181.0328 | |
181.0650 | |
181.7618 | |
180.9807 | |
181.9730 | |
181.3793 | |
181.2065 | |
180.6652 | |
178.6858 | |
178.9467 | |
175.0063 | |
173.9441 | |
169.8315 | |
168.1104 | |
168.7702 | |
170.2682 | |
170.2817 | |
169.8544 | |
169.3544 | |
169.3633 | |
168.7821 | |
168.4717 | |
168.0971 | |
168.1158 | |
168.7733 | |
168.4897 | |
168.9236 | |
169.3329 | |
169.5192 | |
168.9048 | |
169.1521 | |
168.8557 | |
168.8354 | |
168.4599 | |
169.2246 | |
169.8935 | |
170.0516 | |
169.7324 | |
169.5628 | |
169.1253 | |
170.0227 | |
169.2199 | |
169.2651 | |
168.4618 | |
168.0950 | |
168.9981 | |
168.2163 | |
167.8786 | |
168.1894 | |
167.6553 | |
167.4480 | |
168.5774 | |
167.7431 | |
168.4759 | |
168.7674 | |
168.8188 | |
168.2170 | |
168.6929 | |
168.8815 | |
168.1973 | |
167.7994 | |
168.3043 | |
168.3729 | |
167.7995 | |
167.3889 | |
168.4520 | |
167.2636 | |
167.0411 | |
167.5951 | |
167.7718 | |
166.2805 | |
166.8210 | |
167.0795 | |
166.5922 | |
166.3720 | |
166.5442 | |
166.9463 | |
167.1828 | |
166.8954 | |
167.1087 | |
167.2222 | |
166.1538 | |
167.6709 | |
166.8170 | |
167.8305 | |
167.3619 | |
166.8778 | |
167.3959 | |
166.6510 | |
165.7222 | |
166.0557 | |
166.7785 | |
166.3560 | |
166.1323 | |
167.1205 | |
167.4709 | |
166.7805 | |
165.9195 | |
165.8663 | |
165.5862 | |
165.3741 | |
165.8192 | |
165.3850 | |
164.7681 | |
163.6737 | |
164.1327 | |
164.4919 | |
163.8527 | |
162.7251 | |
162.7717 | |
161.9359 | |
161.3105 | |
160.3367 | |
160.9789 | |
160.6765 | |
160.2201 | |
160.7387 | |
161.0703 | |
160.8258 | |
160.9297 | |
160.4215 | |
160.7835 | |
160.2393 | |
160.1894 | |
161.0925 | |
160.7887 | |
161.5520 | |
161.5236 | |
162.3478 | |
162.6861 | |
162.6705 | |
162.1088 | |
161.4670 | |
162.0123 | |
162.2566 | |
162.8067 | |
162.6370 | |
161.5827 | |
160.6448 | |
160.2781 | |
159.7555 | |
159.1201 | |
157.3483 | |
156.3567 | |
156.7735 | |
154.6713 | |
154.9290 | |
154.7611 | |
154.0916 | |
152.9695 | |
153.3110 | |
154.0287 | |
152.3522 | |
152.0173 | |
152.9984 | |
153.1069 | |
152.6813 | |
152.4119 | |
152.8869 | |
152.4257 | |
155.1967 | |
155.1105 | |
155.4276 | |
155.1156 | |
156.7428 | |
156.7160 | |
156.2576 | |
154.9473 | |
155.4223 | |
156.3191 | |
156.7411 | |
156.6836 | |
156.4324 | |
156.4049 | |
155.7891 | |
156.5846 | |
155.8340 | |
156.7187 | |
156.9302 | |
157.7722 | |
157.8934 | |
158.6931 | |
157.6865 | |
156.7818 | |
157.5812 | |
158.0567 | |
157.9582 | |
156.3199 | |
156.4167 | |
156.6056 | |
156.8838 | |
156.5520 | |
155.6147 | |
154.8343 | |
155.5192 | |
155.6457 | |
156.0289 | |
155.4694 | |
154.6016 | |
155.5201 | |
156.5991 | |
156.1421 | |
157.5479 | |
156.0146 | |
156.5303 | |
156.0839 | |
156.2540 | |
155.1277 | |
154.9947 | |
155.7179 | |
156.2203 | |
155.4283 | |
154.8178 | |
154.3746 | |
154.0463 | |
154.1312 | |
154.1185 | |
152.4634 | |
152.8606 | |
155.1530 | |
155.6212 | |
155.1358 | |
153.7673 | |
152.3019 | |
149.8887 | |
149.5353 | |
149.5669 | |
151.9179 | |
151.7021 | |
151.1522 | |
151.2171 | |
151.1568 | |
150.4654 | |
151.3451 | |
150.8885 | |
151.5428 | |
152.6777 | |
152.2613 | |
152.5213 | |
151.8675 | |
150.6629 | |
150.3108 | |
149.1482 | |
148.9615 | |
149.7318 | |
149.7742 | |
149.4253 | |
149.0215 | |
149.6615 | |
149.7052 | |
147.6531 | |
148.7997 | |
142.7027 | |
140.2974 | |
139.9730 | |
141.3857 | |
140.0937 | |
140.2187 | |
139.5880 | |
138.8811 | |
138.7712 | |
138.8087 | |
140.3761 | |
140.2422 | |
138.6651 | |
138.7188 | |
137.4855 | |
138.1497 | |
138.6706 | |
139.6216 | |
136.7020 | |
137.2767 | |
135.9111 | |
137.4605 | |
135.6130 | |
133.9679 | |
133.5472 | |
132.9221 | |
131.9029 | |
131.0756 | |
130.1036 | |
124.5935 | |
124.0843 | |
124.2716 | |
124.1500 | |
122.8534 | |
122.3951 | |
123.0809 | |
121.9392 | |
121.7407 | |
119.9409 | |
118.4773 | |
118.8149 | |
117.8072 | |
117.2834 | |
117.6626 | |
117.6351 | |
116.1626 | |
114.8487 | |
114.1542 | |
114.2014 | |
113.5452 | |
113.4841 | |
112.9307 | |
112.7843 | |
112.8868 | |
112.7243 | |
112.2313 | |
111.9900 | |
112.0297 | |
111.9542 | |
112.4950 | |
112.1370 | |
111.9473 | |
111.7002 | |
111.8130 | |
111.7129 | |
111.2223 | |
110.9241 | |
111.0345 | |
111.2130 | |
111.0658 | |
111.2838 | |
110.8136 | |
110.6274 | |
109.1943 | |
109.2582 | |
109.8075 | |
109.7126 | |
109.7997 | |
110.9338 | |
111.0845 | |
110.1922 | |
111.1042 | |
110.7568 | |
110.8875 | |
110.4904 | |
110.7565 | |
110.9062 | |
112.0098 | |
113.1484 | |
113.2727 | |
113.4785 | |
113.7068 | |
114.8217 | |
114.8715 | |
115.1743 | |
115.2850 | |
114.8766 | |
115.1448 | |
115.2480 | |
115.7935 | |
116.0076 | |
115.1060 | |
114.2744 | |
113.7123 | |
113.5655 | |
112.1749 | |
112.2112 | |
112.1657 | |
111.0273 | |
113.0530 | |
113.0225 | |
112.1851 | |
110.7806 | |
111.3373 | |
111.8229 | |
112.3869 | |
112.6919 | |
111.7435 | |
111.0792 | |
111.3149 | |
111.3891 | |
111.4135 | |
111.7545 | |
112.2149 | |
111.9541 | |
111.5515 | |
112.0554 | |
111.6098 | |
110.7296 | |
110.4713 | |
110.2294 | |
109.6200 | |
110.1968 | |
110.2665 | |
110.1869 | |
110.6553 | |
110.5363 | |
110.3919 | |
110.5832 | |
110.7660 | |
111.3972 | |
111.9305 | |
112.8703 | |
113.1708 | |
112.9559 | |
112.4546 | |
111.8813 | |
112.2581 | |
112.5748 | |
112.3439 | |
112.4617 | |
111.3863 | |
112.5725 | |
113.3233 | |
113.6838 | |
114.6751 | |
115.7581 | |
115.7409 | |
115.9394 | |
115.5686 | |
114.8264 | |
114.2292 | |
111.4729 | |
111.0153 | |
109.8351 | |
109.0734 | |
108.8581 | |
107.7073 | |
105.4378 | |
105.6451 | |
105.0777 | |
104.3927 | |
103.9090 | |
105.2812 | |
105.7978 | |
104.4431 | |
104.7654 | |
105.0325 | |
104.8818 | |
104.9808 | |
104.6892 | |
104.7569 | |
105.2866 | |
105.6539 | |
106.2344 | |
107.3209 | |
108.0065 | |
107.6049 | |
106.6203 | |
104.8175 | |
105.3019 | |
105.7171 | |
104.8136 | |
104.8628 | |
104.8535 | |
104.3025 | |
104.3670 | |
103.2547 | |
103.7360 | |
103.9492 | |
105.0368 | |
105.5565 | |
105.3499 | |
104.7184 | |
104.7371 | |
102.8031 | |
101.4624 | |
102.4571 | |
102.6195 | |
102.7723 | |
102.5964 | |
102.1244 | |
103.3448 | |
102.6470 | |
102.1081 | |
102.0892 | |
101.1668 | |
101.6134 | |
101.0472 | |
101.7984 | |
102.1589 | |
102.2076 | |
101.0947 | |
100.2185 | |
101.1976 | |
101.2696 | |
101.3667 | |
101.3123 | |
102.2145 | |
101.4448 | |
102.6509 | |
101.8863 | |
102.4486 | |
102.3901 | |
103.2934 | |
103.5348 | |
102.6398 | |
103.2962 | |
103.9258 | |
104.6007 | |
105.0376 | |
105.5899 | |
105.3674 | |
105.1893 | |
104.0407 | |
104.1306 | |
103.7886 | |
103.8236 | |
102.7792 | |
103.6261 | |
103.7728 | |
104.1461 | |
103.7904 | |
104.5909 | |
105.0258 | |
106.0521 | |
106.2642 | |
105.9809 | |
106.1755 | |
105.7450 | |
106.0328 | |
103.4909 | |
103.7896 | |
104.4781 | |
105.5204 | |
103.8036 | |
106.0140 | |
105.0454 | |
104.9563 | |
106.3871 | |
105.9473 | |
104.9428 | |
105.2845 | |
105.0440 | |
105.5362 | |
104.0903 | |
103.1302 | |
103.1092 | |
102.7131 | |
103.0657 | |
103.3871 | |
102.6581 | |
102.2281 | |
102.7349 | |
103.1178 | |
102.9841 | |
102.7775 | |
103.5018 | |
102.1270 | |
101.5289 | |
101.1928 | |
101.0951 | |
101.7138 | |
101.9662 | |
102.9878 | |
103.0432 | |
102.2250 | |
101.3643 | |
101.8357 | |
101.7172 | |
101.7515 | |
102.1865 | |
101.6998 | |
101.6877 | |
100.8023 | |
101.3598 | |
101.0198 | |
101.5751 | |
101.7415 | |
101.7394 | |
102.6327 | |
101.6033 | |
102.2184 | |
102.1526 | |
101.4420 | |
101.5569 | |
101.6160 | |
103.0206 | |
103.4747 | |
102.9653 | |
103.5220 | |
103.3151 | |
103.1267 | |
101.4530 | |
101.7311 | |
102.2175 | |
101.5063 | |
101.1206 | |
102.8806 | |
103.3412 | |
103.0892 | |
102.4847 | |
105.1554 | |
102.9021 | |
102.5362 | |
102.5652 | |
102.1460 | |
101.9993 | |
101.2521 | |
99.9670 | |
101.5119 | |
100.9861 | |
100.5819 | |
101.5673 | |
100.1288 | |
100.2087 | |
99.8857 | |
98.6031 | |
99.1605 | |
100.4318 | |
96.7017 | |
95.5117 | |
94.6763 | |
94.0468 | |
90.9100 | |
86.0956 | |
86.1871 | |
86.3461 | |
86.3242 | |
85.3248 | |
86.1267 | |
86.2394 | |
86.2133 | |
85.9129 | |
85.6393 | |
87.4127 | |
85.8534 | |
85.8583 | |
86.9914 | |
86.8198 | |
87.4710 | |
87.9319 | |
88.2968 | |
88.0147 | |
89.1629 | |
88.3091 | |
88.9296 | |
90.4088 | |
89.5159 | |
90.0973 | |
89.6099 | |
91.7349 | |
91.8097 | |
92.1754 | |
91.7345 | |
92.8467 | |
91.7741 | |
92.6067 | |
93.1101 | |
92.9930 | |
93.3789 | |
95.4922 | |
93.1110 | |
94.0500 | |
94.8079 | |
94.3472 | |
94.1253 | |
93.8193 | |
94.7243 | |
95.7205 | |
94.0936 | |
94.2503 | |
93.0656 | |
94.1215 | |
94.3239 | |
94.5601 | |
96.3738 | |
95.9133 | |
96.8721 | |
96.6494 | |
95.4027 | |
96.0674 | |
96.6344 | |
96.3568 | |
96.0531 | |
97.0829 | |
98.1523 | |
97.3746 | |
96.7007 | |
97.3532 | |
96.9629 | |
98.0626 | |
98.5834 | |
97.4227 | |
97.6049 | |
97.7846 | |
99.5179 | |
99.0901 | |
99.2910 | |
99.3590 | |
99.0665 | |
99.4397 | |
99.4897 | |
99.8437 | |
98.2601 | |
98.7952 | |
100.1797 | |
101.3023 | |
101.1698 | |
101.4469 | |
101.4525 | |
100.9064 | |
99.7916 | |
100.7759 | |
101.4694 | |
101.1419 | |
102.0569 | |
100.9616 | |
101.1751 | |
100.3721 | |
101.3103 | |
100.6402 | |
99.9351 | |
99.2947 | |
99.9773 | |
100.0445 | |
103.9826 | |
104.2275 | |
102.8053 | |
104.6649 | |
104.6719 | |
103.2536 | |
103.5450 | |
101.4308 | |
101.6317 | |
102.2544 | |
100.9616 | |
101.7511 | |
102.0958 | |
103.2671 | |
103.2835 | |
104.3119 | |
103.9537 | |
103.7947 | |
104.3078 | |
103.7329 | |
103.6765 | |
103.5957 | |
102.8945 | |
101.8856 | |
101.8619 | |
102.2731 | |
100.4830 | |
101.8115 | |
102.4006 | |
101.3332 | |
103.2248 | |
102.5624 | |
103.9994 | |
103.5204 | |
102.3346 | |
104.7739 | |
103.6479 | |
103.9594 | |
103.4944 | |
103.1835 | |
103.2419 | |
103.0295 | |
101.9404 | |
103.2527 | |
104.4888 | |
104.6332 | |
102.8884 | |
102.5120 | |
102.4666 | |
103.2698 | |
103.1466 | |
103.5716 | |
103.0838 | |
103.6949 | |
102.8583 | |
101.8425 | |
102.2843 | |
102.4928 | |
103.5139 | |
101.1938 | |
102.3036 | |
101.2295 | |
101.9037 | |
102.7998 | |
102.9455 | |
102.8583 | |
102.6061 | |
103.6406 | |
103.9061 | |
103.8234 | |
102.8177 | |
104.2748 | |
103.2554 | |
101.3691 | |
104.4444 | |
103.6366 | |
103.1787 | |
102.5549 | |
102.0567 | |
102.5701 | |
103.1093 | |
101.6516 | |
101.6981 | |
101.6611 | |
102.0168 | |
102.0723 | |
101.4424 | |
100.8992 | |
101.2725 | |
101.5035 | |
102.2015 | |
102.1508 | |
102.5043 | |
101.6769 | |
101.6712 | |
101.7189 | |
101.1075 | |
101.3890 | |
101.8831 | |
100.4866 | |
101.5899 | |
102.0919 | |
102.5059 | |
102.4063 | |
102.7852 | |
102.7211 | |
102.8124 | |
102.9069 | |
102.3205 | |
103.0700 | |
102.4288 | |
101.8129 | |
101.8615 | |
102.1045 | |
101.9459 | |
102.1595 | |
101.9837 | |
101.8952 | |
102.0731 | |
101.5625 | |
100.5220 | |
101.9955 | |
101.0943 | |
101.4429 | |
100.1119 | |
100.2208 | |
100.0395 | |
99.8542 | |
100.0296 | |
100.8021 | |
100.3375 | |
100.7678 | |
99.4945 | |
99.9527 | |
98.5451 | |
96.9972 | |
99.3645 |