Istorija dienos normos JMD /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 15.3709 Vatikano lira
rečiausiai
1 Jamaikos doleris = 10.3639 Vatikano lira
Date | JMD/VAL |
---|---|
11.4359 | |
11.4641 | |
11.4323 | |
11.3993 | |
11.4635 | |
11.4679 | |
11.5647 | |
11.6608 | |
11.7686 | |
11.5620 | |
11.7223 | |
11.6186 | |
11.5212 | |
11.4203 | |
11.4493 | |
11.4053 | |
11.4705 | |
11.4882 | |
11.5387 | |
11.4983 | |
11.4765 | |
11.3892 | |
11.4584 | |
11.3237 | |
11.3168 | |
11.4121 | |
11.5512 | |
11.5096 | |
11.3800 | |
11.3796 | |
11.6115 | |
11.6899 | |
11.8160 | |
11.7342 | |
11.7929 | |
11.8321 | |
11.9309 | |
11.8456 | |
11.7111 | |
11.6888 | |
11.6178 | |
11.5527 | |
11.5006 | |
11.4869 | |
11.3905 | |
11.3815 | |
11.3336 | |
11.1456 | |
11.3740 | |
11.5382 | |
11.5133 | |
11.4769 | |
11.6321 | |
11.6953 | |
11.7223 | |
11.6030 | |
11.5102 | |
11.4603 | |
11.5491 | |
11.4813 | |
11.6353 | |
11.7775 | |
11.8155 | |
11.8602 | |
11.7464 | |
11.7023 | |
11.7248 | |
11.6176 | |
11.6037 | |
11.6919 | |
11.8364 | |
12.0085 | |
11.9462 | |
11.9003 | |
11.9478 | |
12.0013 | |
12.1376 | |
12.2725 | |
12.2067 | |
12.5980 | |
12.7659 | |
12.8836 | |
12.8796 | |
12.9984 | |
12.9562 | |
13.2656 | |
12.7018 | |
12.5914 | |
12.8843 | |
12.8408 | |
12.9126 | |
12.5507 | |
12.4524 | |
12.3203 | |
12.4246 | |
12.5888 | |
12.7479 | |
12.3292 | |
12.1247 | |
12.0998 | |
12.1263 | |
11.7799 | |
11.6584 | |
11.7094 | |
11.9642 | |
11.8532 | |
11.9336 | |
11.6901 | |
11.5079 | |
11.5599 | |
11.5813 | |
11.1355 | |
10.9759 | |
10.8992 | |
10.8138 | |
11.0279 | |
10.9890 | |
10.9441 | |
11.0574 | |
11.1262 | |
11.1263 | |
11.1540 | |
11.0842 | |
11.0622 | |
11.0139 | |
11.0527 | |
10.9481 | |
10.7633 | |
10.7997 | |
10.9058 | |
11.0419 | |
11.3228 | |
11.2990 | |
11.2343 | |
11.1122 | |
10.9432 | |
10.8182 | |
10.8279 | |
10.6696 | |
10.6318 | |
10.6795 | |
10.5601 | |
10.5917 | |
10.6623 | |
10.6947 | |
10.8960 | |
10.8153 | |
10.8273 | |
10.6588 | |
10.7073 | |
10.6167 | |
10.6187 | |
10.5937 | |
10.5241 | |
10.4761 | |
10.5417 | |
10.6843 | |
10.9740 | |
11.0834 | |
11.3062 | |
11.0783 | |
10.9136 | |
10.6585 | |
10.5415 | |
10.6343 | |
10.8225 | |
10.9365 | |
10.9503 | |
11.1007 | |
11.1430 | |
11.0986 | |
11.1103 | |
11.0534 | |
11.1429 | |
11.0448 | |
11.0611 | |
11.0946 | |
11.1582 | |
11.1695 | |
11.4617 | |
11.2290 | |
11.2949 | |
11.3413 | |
11.6089 | |
11.7061 | |
11.5903 | |
11.3740 | |
11.1678 | |
10.8992 | |
10.8997 | |
10.9409 | |
11.1254 | |
11.1704 | |
11.2965 | |
11.6677 | |
12.0200 | |
12.2239 | |
12.3137 | |
12.2388 | |
12.1720 | |
12.1472 | |
12.1813 | |
12.2615 | |
12.1141 | |
12.4763 | |
12.4315 | |
12.7127 | |
12.7830 | |
13.1199 | |
13.2820 | |
12.9937 | |
13.3642 | |
12.8443 | |
12.6150 | |
12.7475 | |
12.8334 | |
12.6708 | |
12.6604 | |
12.5480 | |
12.7169 | |
13.0359 | |
13.1505 | |
13.0480 | |
13.1078 | |
13.2238 | |
12.3704 | |
12.4513 | |
12.4365 | |
12.5110 | |
12.4401 | |
12.5309 | |
12.4957 | |
12.7173 | |
12.7483 | |
12.8994 | |
13.1656 | |
13.1844 | |
13.0004 | |
12.9123 | |
12.7755 | |
13.0384 | |
12.8807 | |
13.0068 | |
12.7896 | |
12.7382 | |
12.7477 | |
12.8271 | |
12.7610 | |
13.1208 | |
13.0415 | |
13.0843 | |
13.2718 | |
13.1061 | |
12.7028 | |
12.8927 | |
12.7566 | |
12.6768 | |
12.8338 | |
12.9667 | |
13.3204 | |
13.2821 | |
13.5421 | |
13.7897 | |
13.6752 | |
13.6933 | |
13.6263 | |
13.3914 | |
13.0144 | |
12.7815 | |
12.7431 | |
12.7007 | |
12.7932 | |
12.9103 | |
13.0017 | |
13.1764 | |
13.2205 | |
13.2315 | |
13.2970 | |
13.3667 | |
13.4298 | |
13.5437 | |
13.4323 | |
13.6180 | |
13.3213 | |
13.2275 | |
12.9513 | |
12.5665 | |
12.6299 | |
12.4650 | |
12.1182 | |
12.1915 | |
12.2102 | |
12.1209 | |
12.0873 | |
12.3712 | |
12.5524 | |
12.4358 | |
12.4082 | |
12.5295 | |
12.6448 | |
12.6810 | |
12.8572 | |
12.5940 | |
12.7327 | |
12.7460 | |
12.9998 | |
13.1652 | |
13.0649 | |
12.9262 | |
12.9960 | |
12.8557 | |
12.7257 | |
12.5602 | |
12.6440 | |
12.5113 | |
12.3096 | |
12.3383 | |
12.2525 | |
12.4332 | |
12.3952 | |
12.5359 | |
12.5256 | |
12.5658 | |
12.6933 | |
12.7122 | |
13.0267 | |
12.9676 | |
13.0945 | |
13.1196 | |
13.0966 | |
12.9759 | |
12.8758 | |
12.9720 | |
13.1162 | |
12.8850 | |
12.8182 | |
12.8029 | |
12.6595 | |
12.4895 | |
12.3670 | |
12.5982 | |
12.7150 | |
12.7008 | |
12.8833 | |
12.8332 | |
12.8402 | |
12.9346 | |
13.0146 | |
13.2053 | |
13.1409 | |
13.1216 | |
13.3528 | |
13.3222 | |
13.3110 | |
13.2182 | |
13.3327 | |
13.3237 | |
13.6146 | |
13.7246 | |
13.7607 | |
13.8552 | |
14.1685 | |
14.2467 | |
14.1955 | |
13.9631 | |
14.0056 | |
14.2091 | |
14.3438 | |
14.3205 | |
14.1747 | |
14.3406 | |
14.0147 | |
14.0932 | |
14.0411 | |
14.2112 | |
14.3247 | |
14.3832 | |
14.4100 | |
14.5573 | |
14.1779 | |
14.0238 | |
14.1210 | |
14.1086 | |
13.9652 | |
13.5669 | |
13.6251 | |
13.8592 | |
13.7558 | |
13.5736 | |
13.5451 | |
13.5026 | |
13.6070 | |
13.5498 | |
13.7305 | |
13.6070 | |
13.4894 | |
13.6820 | |
13.8019 | |
13.6926 | |
13.9250 | |
13.8206 | |
13.8354 | |
13.7506 | |
13.9975 | |
13.6467 | |
13.7060 | |
13.7928 | |
13.9345 | |
13.8697 | |
13.8469 | |
13.8216 | |
13.7999 | |
14.0883 | |
14.0668 | |
13.9816 | |
13.9772 | |
14.2699 | |
14.1237 | |
14.3205 | |
14.5111 | |
14.5413 | |
14.3323 | |
14.1851 | |
14.3144 | |
14.7247 | |
14.8068 | |
14.7207 | |
14.8002 | |
14.8341 | |
14.7184 | |
14.8740 | |
14.7179 | |
14.9076 | |
15.3323 | |
15.1848 | |
15.0698 |